CollectAI

close-crypto

2026/06/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260612 0 0.0294371798 0.0301708572 0.0287767641 0.0287767641 0 0.0287767641 down down correct
1INCH-USD.CC 1INCH 20260612 0 0.0719637835 0.0727782677 0.0707556731 0.0717777983 7680883 0.0717777983 down down correct
2GIVE-USD.CC 2GIVE 20260612 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260612 0 14923.08119641 14975.716186218 14923.08119641 14975.716186218 0 14975.716186218 up up correct
AAVE-USD.CC Aave 20260612 0 64.2864030123 65.4471650755 63.114885063 64.1567164908 107466943 64.1567164908 down down correct
ABBC-USD.CC ABBC Coin 20260612 0 0.00392473307139 0.00403693038792 0.00389420652355 0.00389687360743 18 0.00389687360743 down down correct
ABL-USD.CC Airbloc 20260612 0 7.969566093E-5 8.039172655E-5 7.952869758E-5 8.026211812E-5 205 8.026211812E-5 up up correct
ABT-USD.CC Arcblock 20260612 0 0.205171971 0.2055656842 0.1945065697 0.2039787395 101756 0.2039787395 down up incorrect
ABX-USD.CC Arbidex 20260612 0 0.00031975417008 0.00032280195296 0.00031639269938 0.00032046822609 3 0.00032046822609 up up correct
ABYSS-USD.CC Abyss Token 20260612 0 0.00245863800189 0.00247181099276 0.00242874444212 0.00245787094598 0 0.00245787094598 down down correct
ACES-USD.CC Aces 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260612 0 0.3127673805 0.3131631727 0.3051188244 0.3062127758 2359216 0.3062127758 down down correct
ACOIN-USD.CC Acoin 20260612 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260612 0 0.0003142510889 0.0003142510889 0.0003142510889 0.0003142510889 0 0.0003142510889
ADA-USD.CC Cardano 20260612 0 0.1703377206 0.1739372376 0.1678136305 0.1698404705 438278422 0.1698404705 down down correct
ADC-USD.CC AudioCoin 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260612 0 0.010878539 0.0111192949 0.0108362889 0.010979778 147225 0.010979778 up up correct
ADP-USD.CC Adappter Token 20260612 0 0.00047251694783 0.00049457864851 0.00046945171517 0.00048072502456 78444 0.00048072502456 up up correct
ADS-USD.CC Adshares 20260612 0 0.3996129085 0.4031710343 0.3948889602 0.3964168638 42511 0.3964168638 down down correct
ADX-USD.CC AdEx 20260612 0 0.0567724577 0.0579392206 0.0560411503 0.0563898405 3125419 0.0563898405 down down correct
ADZ-USD.CC Adzcoin 20260612 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260612 0 0.00488384784927 0.00512700697326 0.00488304997338 0.0051103497144 540 0.0051103497144 up down incorrect
AERGO-USD.CC Aergo 20260612 0 0.0400102407 0.0403741404 0.0389786486 0.0395595064 1060648 0.0395595064 down down correct
aEth-USD.CC ankrETH 20260612 0 2033.3859391094 2033.3859391094 2033.3859391094 2033.3859391094 0 2033.3859391094
AFC1-USD.CC Arsenal Fan Token USD 20260612 0 0.1687627809 0.1704279214 0.1654280785 0.1690763482 1113736 0.1690763482 up up correct
AGIX-USD.CC Singularity NET 20260612 0 0.0851324343 0.0852115493 0.0832284998 0.0832284998 2953 0.0832284998 down down correct
AGLD-USD.CC Adventure Gold 20260612 0 0.1697773416 0.1733875822 0.1676754398 0.1691359921 7615544 0.1691359921 down down correct
AION-USD.CC Aion 20260612 0 0.00035762154189 0.0003576929567 0.00034949062331 0.00034980289961 32905 0.00034980289961 down down correct
AKT-USD.CC Akash Network 20260612 0 0.6251109091 0.6400936355 0.6016988939 0.6108937706 5042391 0.6108937706 down down correct
ALEPH-USD.CC aleph.im 20260612 0 0.0126581803 0.0134879494 0.0125305869 0.0134795919 169593 0.0134795919 up up correct
ALGO-USD.CC Algorand 20260612 0 0.0886330734 0.0894824768 0.0867539085 0.0870590063 33358334 0.0870590063 down down correct
ALIAS-USD.CC Alias 20260612 0 0.0438753097 0.0450611073 0.0433917402 0.0450611073 35 0.0450611073 up up correct
ALICE-USD.CC My Neighbor Alice 20260612 0 0.1026890626 0.1077141795 0.1020458982 0.1041202799 5965200 0.1041202799 up up correct
ALPA-USD.CC Alpaca City 20260612 0 0.0188486194 0.019014233 0.017660107 0.0187213642 1350 0.0187213642 down down correct
ALPACA-USD.CC Alpaca Finance 20260612 0 0.00054434971792 0.00059442555076 0.00054340097169 0.00055273523562 62447 0.00055273523562 up up correct
ALPHA-USD.CC Alpha Finance 20260612 0 0.0005019999807701 0.000685999984853 0.0005009999731556 0.0005760000203736 38415 0.0005760000203736 up up correct
AMB-USD.CC Ambrosus 20260612 0 0.00747188403518 0.00747779249475 0.00746898273783 0.00747554032581 0 0.00747554032581 up down incorrect
AME-USD.CC Amepay 20260612 0 0.00022555477921 0.00023185561856 0.00022379081375 0.00022817549233 62658 0.00022817549233 up up correct
AMN-USD.CC Amon 20260612 0 4.49633881E-6 4.53919631E-6 4.44907027E-6 4.50637977E-6 11 4.50637977E-6 up up correct
AMO-USD.CC AMO Coin 20260612 0 0.00030143938029 0.00030809896872 0.00029684318632 0.00030691245151 17601 0.00030691245151 up up correct
AMP-USD.CC Amp 20260612 0 0.00052994429641 0.00053463697412 0.00052375807998 0.00052973357616 2313987 0.00052973357616 down down correct
AMS-USD.CC AmsterdamCoin 20260612 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260612 0 0.0001877056578 0.00018785452815 0.00018762822867 0.00018779226899 0 0.00018779226899 up down incorrect
ANI-USD.CC Animecoin 20260612 0 0.00050440768294 0.00050440768294 0.00050200366504 0.00050200366504 0 0.00050200366504 down up incorrect
ANKR-USD.CC Ankr 20260612 0 0.00391303715686 0.00395253741775 0.00383827635996 0.00385049034651 5169247 0.00385049034651 down down correct
ANT-USD.CC Aragon 20260612 0 0.037571985 0.037571985 0.037571985 0.037571985 0 0.037571985
APE-USD.CC SpaceApesInuErc 20260612 0 0.1316581572 0.1316581572 0.1269772671 0.128588482 4263 0.128588482 down down correct
APE3-USD.CC ApeCoin 20260612 0 0.1313582932 0.131382342 0.1270233159 0.1284900737 13878878 0.1284900737 down down correct
API3-USD.CC API3 20260612 0 0.2542126338 0.2567105736 0.2492219195 0.2522558812 6946256 0.2522558812 down down correct
APM-USD.CC apM Coin 20260612 0 5.909750515E-5 5.909750515E-5 5.909750515E-5 5.909750515E-5 0 5.909750515E-5
APT21794-USD.CC Aptos 20260612 0 0.646943783 0.6683492704 0.6330467843 0.6414668932 98178946 0.6414668932 down up incorrect
AR-USD.CC Arweave 20260612 0 1.9010124394 1.9340902015 1.8650417274 1.8909984047 22800922 1.8909984047 down down correct
ARB-USD.CC ARbit 20260612 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260612 0 0.00171973043295 0.00173739886323 0.00170165147104 0.00172691336432 2 0.00172691336432 up up correct
ARCONA-USD.CC Arcona 20260612 0 0.00367414273589 0.00409855235387 0.00363991849497 0.0039658375378 3 0.0039658375378 up down incorrect
ARDR-USD.CC Ardor 20260612 0 0.0290884529 0.0298932037 0.0285930953 0.0293411611 801152 0.0293411611 up up correct
ARGUS-USD.CC Argus 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260612 0 0.0155719207 0.0159884335 0.0155719207 0.0159884335 0 0.0159884335 up up correct
ARK-USD.CC Ark 20260612 0 0.1209670592 0.12308514 0.1174643157 0.1197438803 831192 0.1197438803 down down correct
ARPA-USD.CC ARPA Chain 20260612 0 0.0083040498616 0.00846515243503 0.0082085196514 0.00831369441585 3261931 0.00831369441585 up down incorrect
ARRR-USD.CC Pirate 20260612 0 0.2716435318 0.3022574091 0.2715707626 0.2871890477 110609 0.2871890477 up up correct
ARX-USD.CC ARCS 20260612 0 0.0134951434 0.0135047117 0.0131050705 0.0132153642 247370 0.0132153642 down down correct
ASAFE-USD.CC AllSafe 20260612 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260612 0 0.0060192431058 0.00607557621293 0.00584631028638 0.00590712663885 206877 0.00590712663885 down down correct
AST-USD.CC AirSwap 20260612 0 0.00480161103248 0.00737885930781 0.0045 0.00520189462399 190235 0.00520189462399 up up correct
ATA-USD.CC Automata 20260612 0 0.00084891990554 0.00110283794009 0.00083045884251 0.00107355214256 651877 0.00107355214256 up up correct
ATB-USD.CC ATBCoin 20260612 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260612 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260612 0 2.022827211 2.0297968717 1.9365259567 1.9780962247 42275827 1.9780962247 down down correct
ATT-USD.CC Attila 20260612 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260612 0 0.00038041103787 0.00038403698041 0.00037641190142 0.00038126054919 3 0.00038126054919 up up correct
AUCTION-USD.CC Bounce Token 20260612 0 3.7194961479 3.7820203129 3.6722453035 3.7295774511 6213484 3.7295774511 up up correct
AUDIO-USD.CC Audius 20260612 0 0.0152141469 0.0158442466 0.014930959 0.0149491517 4196751 0.0149491517 down up incorrect
AUR-USD.CC Auroracoin 20260612 0 0.0317766319 0.0321582321 0.0314263702 0.0317691641 5 0.0317691641 down down correct
AUTO1-USD.CC Auto 20260612 0 2.0113989774 2.0230923871 1.9970503893 2.0116073725 17 2.0116073725 up up correct
AUTOFARM-USD.CC Auto 20260612 0 2.0113989774 2.0230923871 1.9970503893 2.0116073725 17 2.0116073725 up up correct
AV-USD.CC AvatarCoin 20260612 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260612 0 6.6401114806 6.6839204159 6.5239176962 6.56485393 208442319 6.56485393 down down correct
AVT-USD.CC Aventus 20260612 0 0.4062711034 0.4496149815 0.40620606 0.4363826448 22196 0.4363826448 up up correct
AXE-USD.CC Axe 20260612 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260612 0 0.00061928695603 0.00061928695603 0.00061928695603 0.00061928695603 0 0.00061928695603
AXS-USD.CC Axie Infinity 20260612 0 0.9414949589 0.9674081575 0.935960586 0.9471253694 16839367 0.9471253694 up up correct
AZUKI-USD.CC Azuki 20260612 0 0.00037928438406 0.00038093506008 0.00037587289615 0.00037587289615 0 0.00037587289615 down up incorrect
B2M-USD.CC Bit2Me 20260612 0 0.0055844542196 0.00577848274324 0.00558117718519 0.00565708831321 24503 0.00565708831321 up up correct
B3X-USD.CC Bnext Token 20260612 0 0.00010924951802 0.00010933390562 0.00010918934811 0.00010930374168 2 0.00010930374168 up up correct
BAC-USD.CC BitAlphaCoin 20260612 0 0.00269537156022 0.00282438649659 0.00261267232569 0.00267762183588 1409 0.00267762183588 down down correct
BADGER-USD.CC Badger 20260612 0 0.3436831935 0.3535231825 0.3403419646 0.3448392631 1122890 0.3448392631 up up correct
BAKE-USD.CC BakerySwap 20260612 0 0.00072926374286 0.00076969925335 0.00070902880592 0.00074968528192 90516 0.00074968528192 up up correct
BAL-USD.CC Balancer 20260612 0 0.1082547278 0.1082628766 0.1039687251 0.1049643257 360587 0.1049643257 down down correct
BAMBOO-USD.CC BambooDeFi 20260612 0 0.00019699798244 0.00019799115592 0.0001936743926 0.00019799115592 0 0.00019799115592 up up correct
BAN-USD.CC Banano 20260612 0 0.00034487732063 0.00037787997198 0.00034468815993 0.00037608451141 0 0.00037608451141 up up correct
BAND-USD.CC Band Protocol 20260612 0 0.1678504204 0.170426542 0.1655478244 0.1675564844 3560252 0.1675564844 down down correct
BAT-USD.CC Basic Attention Token 20260612 0 0.0921846457 0.0925210462 0.0868750815 0.0875643248 11576867 0.0875643248 down down correct
BCA-USD.CC Bitcoin Atom 20260612 0 0.0548491655 0.0554931881 0.0535428418 0.0535732837 0 0.0535732837 down down correct
BCD-USD.CC Bitcoin Diamond 20260612 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260612 0 205.2463177452 208.3241008278 201.2133358647 202.0073515461 134855176 202.0073515461 down down correct
BCN-USD.CC Bytecoin 20260612 0 3.493634344E-5 3.496376205E-5 3.492171432E-5 3.495204197E-5 0 3.495204197E-5 up up correct
BCNT-USD.CC Bincentive 20260612 0 0.00106754039665 0.00106754039665 0.00106754039665 0.00106754039665 0 0.00106754039665
BEAM-USD.CC Beam 20260612 0 0.0148558529 0.0176119134 0.0144832543 0.016832049 14526 0.016832049 up up correct
BEPRO-USD.CC BetProtocol 20260612 0 0.00014325027313 0.00025272383656 0.00011967840149 0.00020928357533 22069 0.00020928357533 up up correct
BERN-USD.CC BERNcash 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260612 0 0.1089525122 0.1089525122 0.1089525122 0.1089525122 0 0.1089525122
BETH-USD.CC Beacon ETH 20260612 0 1673.1815783866 1689.9579683303 1615.6937696649 1666.3049456543 1659255 1666.3049456543 down down correct
BF-USD.CC Bitforex 20260612 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260612 0 0.2743058815 0.2747442791 0.2687734177 0.2689641068 0 0.2689641068 down down correct
BIDAO-USD.CC Bidao 20260612 0 9.553911418E-5 9.835585899E-5 9.553911418E-5 9.835585899E-5 0 9.835585899E-5 up up correct
BIFI-USD.CC BiFi 20260612 0 0.00095736640703 0.0009939516361 0.00093441333995 0.00094321453024 1202 0.00094321453024 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260612 0 0.00040070519761 0.00040340612016 0.00039644100175 0.00040075278006 0 0.00040075278006 up up correct
BIT1-USD.CC BitDAO 20260612 0 0.5378272813 0.5403622868 0.5270281544 0.5303906251 41 0.5303906251 down down correct
BITB-USD.CC Bean Cash 20260612 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 61 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260612 0 0.00020982672688 0.00020982672688 0.00020982672688 0.00020982672688 0 0.00020982672688
BITCOIN-FILE-USD.CC Bitcoin File 20260612 0 0.00041225797926 0.00046846420827 0.00039249645682 0.00041967399502 1683 0.00041967399502 up up correct
BITCOIVA-USD.CC Bitcoiva 20260612 0 9.2236726148 9.3149393717 9.1815989285 9.2588955045 0 9.2588955045 up up correct
BITSTAR-USD.CC Bitstar 20260612 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260612 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260612 0 0.00168695071057 0.00168695071057 0.00168695071057 0.00168695071057 0 0.00168695071057
BLK-USD.CC BlackCoin 20260612 0 0.0317766319 0.0340877261 0.0314263702 0.033675314 98 0.033675314 up up correct
BLOCK-USD.CC Blocknet 20260612 0 0.009459634245 0.009459634245 0.009459634245 0.009459634245 0 0.009459634245
BLU-USD.CC BlueCoin 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260612 0 0.00052704458846 0.00052813075041 0.00052498410098 0.00052734098198 55 0.00052734098198 up down incorrect
BLZ-USD.CC Bluezelle 20260612 0 0.00820269609629 0.00843924303709 0.00808119664515 0.00839732385278 107731 0.00839732385278 up down incorrect
BMI-USD.CC Bridge Mutual 20260612 0 0.00054974674632 0.00055498673652 0.00054396743911 0.00055097440808 9 0.00055097440808 up down incorrect
BMX-USD.CC BitMart Token 20260612 0 0.2902641225 0.2919270787 0.2897806843 0.2901328294 9635695 0.2901328294 down up incorrect
BNB-USD.CC Binance Coin 20260612 0 605.0452830473 611.7357832448 596.287982217 603.5066114455 994015378 603.5066114455 down down correct
BNSD-USD.CC BNSD Finance 20260612 0 9.407411669E-5 9.407411669E-5 9.407411669E-5 9.407411669E-5 0 9.407411669E-5
BNT-USD.CC Bancor 20260612 0 0.2711026739 0.275938552 0.267908495 0.2704952674 1481062 0.2704952674 down down correct
BOND-USD.CC BarnBridge 20260612 0 0.0224179346 0.030858841 0.0207496163 0.0207586262 1 0.0207586262 down down correct
BONDLY-USD.CC Bondly 20260612 0 0.00016324632087 0.00016324632087 0.00016324632087 0.00016324632087 0 0.00016324632087
BORA-USD.CC BORA 20260612 0 0.0245030008 0.0251681294 0.0241578549 0.0247173464 218005 0.0247173464 up up correct
BOSON-USD.CC Boson Protocol 20260612 0 0.0287616772 0.0520841413 0.0279896828 0.0488340726 1352273 0.0488340726 up up correct
BOUTS-USD.CC BoutsPro 20260612 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260612 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260612 0 0.0394030236 0.0394761387 0.0377116442 0.0394508446 221 0.0394508446 up up correct
BSV-USD.CC Bitcoin SV 20260612 0 11.6317823032 11.9073274811 11.3408727185 11.7004617886 12200822 11.7004617886 up up correct
BSW-USD.CC Biswap USD 20260612 0 0.00031854228853 0.00032514598487 0.00031665686964 0.00032470787897 1901 0.00032470787897 up up correct
BTA-USD.CC Bata 20260612 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260612 0 63547.44140625 64334.015625 62778.79296875 63543.19921875 26881868307 63543.19921875 down up incorrect
BTC2-USD.CC Bitcoin 2 20260612 0 0.0686273741 0.0688622115 0.0679028782 0.0682592787 9838 0.0682592787 down up incorrect
BTCB-USD.CC Bitcoin BEP2 20260612 0 63561.468642427 64280.219381391 62886.815615962 63515.258058902 52968260 63515.258058902 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260612 0 0.00993630074126 0.0101104885 0.00980212242477 0.0100570401 0 0.0100570401 up up correct
BTCZ-USD.CC BitcoinZ 20260612 0 2.44342612E-5 2.49630904E-5 2.430103585E-5 2.480635773E-5 0 2.480635773E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260612 0 0.1811085727 0.248698413 0.171949346 0.196775408 2140 0.196775408 up up correct
BTR-USD.CC Bitrue Coin 20260612 0 0.012191091 0.0124084309 0.01199419 0.0123874154 385854 0.0123874154 up up correct
BTRS-USD.CC Bitball Treasure 20260612 0 0.0150040465 0.0150065016 0.0149998915 0.0150007531 0 0.0150007531 down down correct
BTS-USD.CC BitShares 20260612 0 0.00099715081174 0.00101205442069 0.00098148924696 0.00098234506342 60530 0.00098234506342 down down correct
BTT-USD.CC BitTorrent 20260612 0 2.6732219E-7 2.6896036E-7 2.6395865E-7 2.6511452E-7 5754941 2.6511452E-7 down down correct
BUB-USD.CC Bubble 20260612 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260612 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260612 0 0.00056318685891 0.00058152664218 0.00056164942996 0.00058152664218 0 0.00058152664218 up down incorrect
BUSD-USD.CC Binance USD 20260612 0 0.9998476989 1.0013528142 0.9992872435 1.0003053558 696560 1.0003053558 up down incorrect
BUZZ-USD.CC BUZZCoin 20260612 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260612 0 0.00017475958007 0.00017532452832 0.00016846796445 0.00017472007209 810 0.00017472007209 down down correct
C2-USD.CC Coin2.1 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260612 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260612 0 0.014774999 0.01496036 0.0144268896 0.0145185797 8810916 0.0145185797 down up incorrect
CAB-USD.CC Cabbage 20260612 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260612 0 1.3265987238 1.3420641149 1.3098536373 1.3136755168 20328461 1.3136755168 down up incorrect
CANN-USD.CC CannabisCoin 20260612 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260612 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260612 0 0.00058806374843 0.00058806374843 0.00058806374843 0.00058806374843 0 0.00058806374843
CBK-USD.CC Commerzbank AG 20260612 0 0.1978966116 0.2098653216 0.1945485049 0.1971267972 5010060 0.1971267972 down down correct
CBP-USD.CC CashBackPro 20260612 0 0.00987922585909 0.00987922585909 0.00987922585909 0.00987922585909 0 0.00987922585909
CEL-USD.CC Celsius 20260612 0 0.0133000168 0.0133761833 0.013296972 0.0133153571 44 0.0133153571 up up correct
CELO-USD.CC Celo 20260612 0 0.0611988106 0.0618688418 0.0600287004 0.0604484768 1885904 0.0604484768 down down correct
CERE-USD.CC Cere Network 20260612 0 0.0002038180888 0.00020883770993 0.0002025806795 0.00020398031138 56143 0.00020398031138 up up correct
CF-USD.CC Californium 20260612 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260612 0 0.0451690937 0.0454992625 0.0443511861 0.0446903697 8206956 0.0446903697 down down correct
CHAIN-USD.CC Chain Games 20260612 0 0.00389040865143 0.00393780736944 0.00383433958344 0.00384138922011 1120 0.00384138922011 down down correct
CHESS-USD.CC ChessCoin 20260612 0 0.0406740889 0.0411624554 0.0402061297 0.0406645301 0 0.0406645301 down down correct
CHI-USD.CC XAYA 20260612 0 0.00791693321501 0.00793365600226 0.00777762742975 0.00784826773076 0 0.00784826773076 down down correct
CHR-USD.CC Chromia 20260612 0 0.0157697191 0.0159857722 0.0153595428 0.0154670123 1359620 0.0154670123 down down correct
CHSB-USD.CC SwissBorg 20260612 0 0.1542579616 0.1587270324 0.1533250662 0.1550494363 147907 0.1550494363 up up correct
CHZ-USD.CC Chiliz 20260612 0 0.0280925215 0.0281433005 0.0258776963 0.0259493536 69123888 0.0259493536 down down correct
CJ-USD.CC Cryptojacks 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260612 0 0.00111174348006 0.0011265423872 0.0010901651985 0.00111011522074 3261155 0.00111011522074 down down correct
CLAM-USD.CC Clams 20260612 0 0.0626613065 0.0626613065 0.0626613065 0.0626613065 0 0.0626613065
CLOAK-USD.CC CloakCoin 20260612 0 0.7626391667 0.791776718 0.7542328842 0.7891460369 31 0.7891460369 up up correct
CLT-USD.CC Cexlt 20260612 0 0.3288680054 0.3290639154 0.3288680054 0.3289311516 0 0.3289311516 up up correct
CLUB-USD.CC ClubCoin 20260612 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260612 0 0.00367969367645 0.00384026693827 0.00239185569275 0.00338741175565 126113 0.00338741175565 down down correct
CNB-USD.CC Coinsbit Token 20260612 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260612 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260612 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260612 0 17.8728023542 17.8808341778 17.259469732 17.3292342132 9115413 17.3292342132 down down correct
CONX-USD.CC Concoin 20260612 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260612 0 4726.8148788039 4726.8148788039 4717.6660733523 4717.6660733523 0 4717.6660733523 down down correct
CORX-USD.CC CorionX 20260612 0 2.42014709E-5 2.437706285E-5 2.417399351E-5 2.418092172E-5 0 2.418092172E-5 down down correct
COS-USD.CC Contentos 20260612 0 0.00049322145647 0.00057300076733 0.00047639018394 0.00048987035438 5254464 0.00048987035438 down down correct
COT-USD.CC CoTrader 20260612 0 1.8778939E-6 1.89579331E-6 1.85815221E-6 1.8820875E-6 38 1.8820875E-6 up up correct
COTI-USD.CC COTI 20260612 0 0.00984518643135 0.0100333437 0.00969865207525 0.00986178525963 2640450 0.00986178525963 up up correct
COVAL-USD.CC Circuits of Value 20260612 0 3.515979102E-5 4.097319616E-5 3.515979102E-5 3.896443566E-5 0 3.896443566E-5 up up correct
CPOOL-USD.CC Clearpool 20260612 0 0.0236169126 0.024456425 0.0227753473 0.0241163563 1174840 0.0241163563 up up correct
CRDT-USD.CC CRDT 20260612 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260612 0 0.4934195141 0.5077399301 0.4390854785 0.4390854785 0 0.4390854785 down down correct
CRO-USD.CC Crypto.com Coin 20260612 0 0.0606880301 0.0608369932 0.0591575472 0.0593569292 7151799 0.0593569292 down up incorrect
CRPT-USD.CC Crypterium 20260612 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260612 0 0.00801535782755 0.00830441414576 0.0079399884544 0.00826955102387 8201 0.00826955102387 up up correct
CRW-USD.CC Crown 20260612 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260612 0 6.25693583E-5 7.149532764E-5 4.114014239E-5 4.601177383E-5 152 4.601177383E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260612 0 0.102382075 0.1033194253 0.0939967107 0.0976471872 4937780 0.0976471872 down down correct
CTSI-USD.CC Cartesi 20260612 0 0.023190896 0.0243741974 0.0229037132 0.023476875 3253585 0.023476875 up up correct
CTXC-USD.CC Cortex 20260612 0 0.00099511811802 0.00099821935383 0.00093362508434 0.00096657257393 53414 0.00096657257393 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260612 0 0.1393910696 0.1655 0.1251 0.1252 125095 0.1252 down down correct
CVC-USD.CC Civic 20260612 0 0.0226880856 0.0229308501 0.0222175984 0.0226616952 1769387 0.0226616952 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260612 0 0.00170381282944 0.00170381282944 0.00170381282944 0.00170381282944 0 0.00170381282944
CVT-USD.CC CyberVein 20260612 0 0.00010449215974 0.00010449215974 0.00010449215974 0.00010449215974 0 0.00010449215974
CVX-USD.CC Convex Finance 20260612 0 1.4160959506 1.4580344614 1.3475768733 1.3483406102 6731114 1.3483406102 down down correct
CWS-USD.CC Crowns 20260612 0 0.00631070235443 0.00652244330893 0.00626861485205 0.0065206438437 60 0.0065206438437 up up correct
CXO-USD.CC CargoX 20260612 0 0.1512176652 0.1532301962 0.1511423232 0.1524292911 13217 0.1524292911 up up correct
CXT-USD.CC Coinonat 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260612 0 0.00657104579305 0.00671392116954 0.00656518743092 0.00668725557456 602099 0.00668725557456 up down incorrect
DAI-USD.CC Dai 20260612 0 0.9996958936 1.0000382575 0.9994619181 0.9996157165 86312948 0.9996157165 down up incorrect
DAO-USD.CC GameDAO 20260612 0 0.030463008 0.0343314959 0.0296853432 0.0303761327 2809033 0.0303761327 down down correct
DAPP-USD.CC LiquidApps 20260612 0 5.9145685E-6 5.97094407E-6 5.85239059E-6 5.92777657E-6 1 5.92777657E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260612 0 0.00516058957906 0.00676996517517 0.00512141543287 0.00542788431543 19394671 0.00542788431543 up up correct
DARA-USD.CC Immutable 20260612 0 0.0013666085449 0.00138004483863 0.0013666085449 0.00138004483863 0 0.00138004483863 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260612 0 0.00027090219062 0.0002711266178 0.00026549017928 0.00026786578322 0 0.00026786578322 down down correct
DASH-USD.CC Dash 20260612 0 35.6779966543 35.7073547124 34.3012049916 34.385493869 57044053 34.385493869 down down correct
DBC-USD.CC DeepBrain Chain 20260612 0 0.00027013657149 0.00029237728782 0.00026966860727 0.00027176012586 8792 0.00027176012586 up up correct
DCR-USD.CC Decred 20260612 0 12.1467347931 12.1818321277 11.9343994272 11.942955363 2084682 11.942955363 down down correct
DEGO-USD.CC DeroGold 20260612 0 0.00666335566834 0.0147572275 0.00627271165863 0.0131432853 508147 0.0131432853 up up correct
DEM-USD.CC Deutsche eMark 20260612 0 0.00187749920725 0.00187749920725 0.00187749920725 0.00187749920725 0 0.00187749920725
DENT-USD.CC Dent 20260612 0 2.839468735E-5 3.589506324E-5 2.736106886E-5 3.495172974E-5 1038430 3.495172974E-5 up up correct
DEP-USD.CC DEAPcoin 20260612 0 0.00107038111786 0.00107214531384 0.0010655540713 0.00107003888792 150907 0.00107003888792 down down correct
DERO-USD.CC Dero 20260612 0 0.100673478 0.1101051044 0.0897888062 0.0932002312 6775 0.0932002312 down down correct
DEUS-USD.CC DEUS Finance 20260612 0 2.4628388316 2.4660370541 2.4200903543 2.4205457307 59 2.4205457307 down down correct
DEXE-USD.CC DeXe 20260612 0 21.0008100781 22.2137131149 19.415651263 19.5385680275 67326742 19.5385680275 down down correct
DFL-USD.CC DeFi Land 20260612 0 1.421220844E-5 1.427183583E-5 1.417766194E-5 1.426337535E-5 0 1.426337535E-5 up up correct
DFT-USD.CC DraftCoin 20260612 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260612 0 0.00245933150974 0.00248707838265 0.00232629952784 0.00239224003645 3444374 0.00239224003645 down down correct
DGC-USD.CC Digitalcoin 20260612 0 0.00127106527781 0.00128632928504 0.00125705480702 0.00127076656502 4 0.00127076656502 down down correct
DHT-USD.CC dHEDGE 20260612 0 0.0313980713 0.0328281699 0.0304019466 0.0317582652 891 0.0317582652 up up correct
DIA-USD.CC DIA 20260612 0 0.1246028736 0.1260795937 0.1224130673 0.1233775087 2170710 0.1233775087 down down correct
DIAMOND-USD.CC Diamond 20260612 0 1.1457299832 1.1781957774 1.1130062452 1.1392725621 48026 1.1392725621 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260612 0 0.00013928839942 0.00014228686738 0.00013926560545 0.00014122353587 50 0.00014122353587 up up correct
DIP-USD.CC Dipper Network 20260612 0 0.00117736327737 0.00118858548483 0.00116498604345 0.00117999249507 1 0.00117999249507 up up correct
DKA-USD.CC dKargo 20260612 0 0.00414101420815 0.00424501720485 0.00400036269891 0.004159449786 1352537 0.004159449786 up up correct
DLC-USD.CC Dollarcoin 20260612 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260612 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260612 0 0.00621733831636 0.00658092395049 0.00604496107196 0.00649522712473 14221 0.00649522712473 up up correct
DODO-USD.CC DODO 20260612 0 0.0156333507 0.017889661 0.0152268327 0.0153456177 5077942 0.0153456177 down down correct
DOGE-USD.CC Dogecoin 20260612 0 0.0859748888 0.0916940804 0.0851349765 0.0859640358 1233803732 0.0859640358 down down correct
DOGEC-USD.CC DogeCash 20260612 0 9.989E-5 9.99E-5 9.987E-5 9.987E-5 0 9.987E-5 down down correct
DONUT-USD.CC Donut 20260612 0 0.0002289519174 0.0002289519174 0.00022386584207 0.00022386584207 0 0.00022386584207 down down correct
DOT-USD.CC Polkadot [IOU] 20260612 0 0.9504382577 0.9715989565 0.9405662729 0.9563628414 91218463 0.9563628414 up down incorrect
DPI-USD.CC DeFi Pulse Index 20260612 0 32.1493750586 32.1495313032 31.8918834166 31.9146601565 0 31.9146601565 down up incorrect
DREAMCOIN-USD.CC Dreamcoin 20260612 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260612 0 0.00760876723293 0.00778014266426 0.00728593838066 0.00734217743728 1 0.00734217743728 down down correct
DSLA-USD.CC DSLA Protocol 20260612 0 1.152525894E-5 1.152525894E-5 1.152525894E-5 1.152525894E-5 0 1.152525894E-5
DUCK-USD.CC Unit Protocol New 20260612 0 0.00118536958144 0.00118536958144 0.00117359173667 0.00117379319851 0 0.00117379319851 down down correct
DUSK-USD.CC Dusk Network 20260612 0 0.0919177027 0.0955053983 0.0890906093 0.0891442458 6349304 0.0891442458 down down correct
DVI-USD.CC Dvision Network 20260612 0 0.00011155866304 0.00016882441356 0.00011130777778 0.00011249036802 0 0.00011249036802 up up correct
DYDX-USD.CC dYdX 20260612 0 0.1210989557 0.1236292522 0.1180933869 0.1195510626 3439152 0.1195510626 down down correct
DYP-USD.CC DeFi Yield Protocol 20260612 0 0.00174683736449 0.00174683736449 0.00172470853317 0.00173184944013 0 0.00173184944013 down down correct
EDRC-USD.CC EDRCoin 20260612 0 0.00554488149474 0.00554488149474 0.00554488149474 0.00554488149474 0 0.00554488149474
EFI-USD.CC Efinity 20260612 0 0.00628835496411 0.00628835496411 0.00628835496411 0.00628835496411 0 0.00628835496411
EGG-USD.CC Nestree 20260612 0 0.0017700863094 0.00177673342341 0.00174827788379 0.00174827788379 0 0.00174827788379 down down correct
EGLD-USD.CC Elrond 20260612 0 2.8807861055 2.9184072884 2.832384394 2.8623402716 5785569 2.8623402716 down down correct
ELF-USD.CC aelf 20260612 0 0.064141775 0.0663515763 0.0621186483 0.0628913217 1612106 0.0628913217 down down correct
ELON-USD.CC Dogelon Mars 20260612 0 3.013931E-8 3.060729E-8 2.965583E-8 3.010799E-8 5390600 3.010799E-8 down down correct
EMC-USD.CC Emercoin 20260612 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260612 0 0.0292060944 0.0368325974 0.0285491981 0.0317432181 71106118 0.0317432181 up up correct
ENS-USD.CC Ethereum Name Service 20260612 0 4.7586162197 4.8976053624 4.7255070993 4.838442862 9627729 4.838442862 up up correct
ENT-USD.CC Eternity 20260612 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260612 0 0.0729797535 0.0729816898 0.0693263656 0.0705442321 106596 0.0705442321 down down correct
EOSDAC-USD.CC eosDAC 20260612 0 0.00010472581415 0.00010472581415 0.00010472581415 0.00010472581415 0 0.00010472581415
EPIC-USD.CC Epic Cash 20260612 0 0.1903793482 0.1916781386 0.1900351309 0.1903320367 3775 0.1903320367 down down correct
ERG-USD.CC Ergo 20260612 0 0.2197543143 0.2242737357 0.218929896 0.2206611321 116065 0.2206611321 up up correct
ERSDL-USD.CC UnFederalReserve 20260612 0 2.32050869E-6 2.34262696E-6 2.29611395E-6 2.32569072E-6 7 2.32569072E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260612 0 0.00026505518992 0.00026758160159 0.00026226875165 0.00026564709541 1 0.00026564709541 up up correct
ETC-USD.CC Ethereum Classic 20260612 0 7.2464322394 7.3140838754 7.1136021802 7.1401606328 35322327 7.1401606328 down down correct
ETH-USD.CC Ethereum 20260612 0 1671.8189697266 1689.4443359375 1650.6286621094 1665.1278076172 9989137815 1665.1278076172 down down correct
ETHIX-USD.CC EthicHub 20260612 0 0.0956393253 0.0959995143 0.0950315999 0.0953480497 1 0.0953480497 down down correct
ETHM-USD.CC Ethereum Meta 20260612 0 2.374114E-8 2.374114E-8 2.374114E-8 2.374114E-8 0 2.374114E-8
ETHW-USD.CC ETHPoW USD 20260612 0 0.22978700697422 0.23918299376965 0.22594399750233 0.2328879982233 1993828 0.2328879982233 up up correct
ETN-USD.CC Electroneum 20260612 0 0.00083845737999 0.00084518721924 0.0008347493111 0.00083617148512 223850 0.00083617148512 down down correct
EUC-USD.CC Eurocoin 20260612 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260612 0 1.2090794665 1.2248105582 1.2089384627 1.2196639965 0 1.2196639965 up up correct
EVIL-USD.CC Evil Coin 20260612 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260612 0 0.3191396093 0.3198103152 0.3124953282 0.3190792052 319023 0.3190792052 down down correct
EXM-USD.CC EXMO Coin 20260612 0 0.00401586933633 0.00403452496443 0.0040031426684 0.00400743338595 2325072 0.00400743338595 down down correct
eXRD-USD.CC E-RADIX 20260612 0 0.00111964544449 0.00112013911099 0.00111964544449 0.00112013911099 0 0.00112013911099 up up correct
FARM-USD.CC Harvest Finance 20260612 0 5.6930177802 5.7189927257 5.4130127891 5.5583636165 219923 5.5583636165 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260612 0 0.3111908213 0.312840238 0.3050182683 0.3081892482 267882 0.3081892482 down down correct
FET-USD.CC Fetch.AI 20260612 0 0.1925404753 0.1943581989 0.1850152923 0.1859408747 148035910 0.1859408747 down down correct
FIDA-USD.CC Bonfida 20260612 0 0.024144354 0.0253223767 0.022502498 0.0227420023 21727870 0.0227420023 down down correct
FIL-USD.CC Filecoin [Futures] 20260612 0 0.7571367818 0.7631575985 0.7418199019 0.7480345066 69688999 0.7480345066 down down correct
FIO-USD.CC FIO Protocol 20260612 0 0.00075056700035 0.00092492211708 0.00049559697628 0.00057005776033 861090 0.00057005776033 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260612 0 0.00205909203958 0.00225620589363 0.00183739779952 0.00195275753023 2538 0.00195275753023 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260612 0 0.00863147746587 0.00986413664971 0.00803541053221 0.00837222221472 3921174 0.00837222221472 down down correct
FIRO-USD.CC Firo 20260612 0 0.7304893775 0.817395329 0.7262103018 0.7605229679 326036 0.7605229679 up up correct
FIS-USD.CC Stafi 20260612 0 0.0111055518 0.0113778859 0.00979356195063 0.0101535567 314166 0.0101535567 down down correct
FLIXX-USD.CC Flixxo 20260612 0 0.00721529376202 0.00728406737255 0.00713944174557 0.00723140652723 0 0.00723140652723 up down incorrect
FLM1-USD.CC Flamingo 20260612 0 0.00063570886399 0.00068294924756 0.00063452831668 0.00068142816762 54466 0.00068142816762 up down incorrect
FLOKI-USD.CC Floki Inu 20260612 0 2.47040362E-5 2.553333325E-5 2.433536314E-5 2.48168766E-5 19297453 2.48168766E-5 up down incorrect
FLOW-USD.CC Flow 20260612 0 0.0291922313 0.0294826031 0.0282579087 0.0283925225 3934748 0.0283925225 down down correct
FOR-USD.CC The Force Protocol 20260612 0 6.229846431E-5 6.265144101E-5 6.206098142E-5 6.257730607E-5 0 6.257730607E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260612 0 0.1890183173 0.1917663673 0.1790474252 0.1908160674 1044237 0.1908160674 up up correct
FOX-USD.CC SmartFox 20260612 0 0.00462515938701 0.00467837980115 0.00450842265468 0.0046224200408 16327 0.0046224200408 down down correct
FRAX-USD.CC Frax 20260612 0 0.9930331424 0.9942208083 0.9921221822 0.9926139772 239665 0.9926139772 down down correct
FRC-USD.CC Freicoin 20260612 0 0.00190659791672 0.00192949392755 0.00188558221053 0.00190325816813 0 0.00190325816813 down down correct
FREE-USD.CC FREE Coin 20260612 0 2.265374E-8 2.277403E-8 2.260976E-8 2.277041E-8 123240 2.277041E-8 up up correct
FRN-USD.CC Francs 20260612 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260612 0 0.0133270908 0.0134163991 0.0133268197 0.0134079879 0 0.0134079879 up up correct
FRST-USD.CC FirstCoin 20260612 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260612 0 2.076967797E-5 2.083161867E-5 2.006144521E-5 2.021959722E-5 0 2.021959722E-5 down down correct
FSCC-USD.CC Fisco 20260612 0 0.037466882 0.0375043364 0.0374125715 0.03744315 18 0.03744315 down down correct
FSN-USD.CC Fusion 20260612 0 0.0021636505375 0.0021636505375 0.0021636505375 0.0021636505375 0 0.0021636505375
FTC-USD.CC Feathercoin 20260612 0 0.00064088468168 0.00064088468168 0.00064088468168 0.00064088468168 0 0.00064088468168
FTT-USD.CC FTX Token 20260612 0 0.2816236695 0.2828894673 0.2619491582 0.2655193877 3097557 0.2655193877 down down correct
FTX-USD.CC FintruX Network 20260612 0 0.00026947157677 0.00027204008387 0.00026663871048 0.00027007334468 6 0.00027007334468 up up correct
FUN-USD.CC FunFair 20260612 0 0.0020459643395 0.00237907937126 0.00204588849336 0.0022980417496 818977 0.0022980417496 up up correct
FUSE-USD.CC Fuse Network 20260612 0 0.00308186171862 0.00308384385403 0.00303267632252 0.00303595386604 112945 0.00303595386604 down down correct
FXS-USD.CC Frax Share USD 20260612 0 0.2802314602 0.2851004847 0.2763971062 0.281575709 378501 0.281575709 up up correct
FYD-USD.CC FYDcoin 20260612 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260612 0 0.8422121727 0.8503576454 0.8360210058 0.8428603984 504833 0.8428603984 up up correct
GALA-USD.CC Gala 20260612 0 0.00270799440195 0.0027189647456 0.00262958781544 0.00264678247445 16890240 0.00264678247445 down down correct
GAS-USD.CC Gas 20260612 0 1.1086233429 1.125810999 1.0846658362 1.1083172475 3334611 1.1083172475 down up incorrect
GB-USD.CC GoldBlocks 20260612 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260612 0 4.9402267708 5.7408833025 4.742801072 5.23363413 15334 5.23363413 up up correct
GEEQ-USD.CC GEEQ 20260612 0 0.00709243387252 0.00731358531193 0.00654966097775 0.00669719659981 176380 0.00669719659981 down down correct
GENE1-USD.CC Genopets 20260612 0 0.00337029360689 0.00337069210293 0.00310979239792 0.00310979239792 0 0.00310979239792 down down correct
GFARM2-USD.CC Gains Farm v2 20260612 0 1074.9965205345 1078.1861215983 1074.0517111116 1075.5978722327 0 1075.5978722327 up up correct
GHOST-USD.CC Ghost 20260612 0 0.0185904633 0.0206611346 0.0185904633 0.020006682 0 0.020006682 up down incorrect
GHST-USD.CC Aavegotchi 20260612 0 0.0597254108 0.0606837484 0.0596194016 0.0597909699 198542 0.0597909699 up up correct
GLC-USD.CC GoldCoin 20260612 0 0.00189392345127 0.00189829503605 0.00158104533931 0.00158233515601 4 0.00158233515601 down down correct
GLEEC-USD.CC Gleec Coin 20260612 0 0.0554886206 0.0561421437 0.0554656808 0.0555183889 3 0.0555183889 up up correct
GLM-USD.CC Golem 20260612 0 0.108579279 0.1124779805 0.1066880103 0.1095908477 6621789 0.1095908477 up up correct
GLMR-USD.CC Moonbeam 20260612 0 0.00922335999068 0.00946005707289 0.0089962374869 0.00924456736391 3689064 0.00924456736391 up down incorrect
GM-USD.CC GM 20260612 0 3.57629595E-6 3.67875041E-6 3.57485351E-6 3.63795016E-6 55834 3.63795016E-6 up up correct
GMX11857-USD.CC GMX 20260612 0 5.4908018319 5.653161305 5.4328731736 5.5457121816 3945406 5.5457121816 up up correct
GNO-USD.CC Gnosis 20260612 0 96.7484540315 104.8839795308 95.8323940356 104.0895233812 4148070 104.0895233812 up up correct
GOD-USD.CC Bitcoin God 20260612 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260612 0 0.00139427741691 0.00140352437856 0.00139050774782 0.00139406482113 0 0.00139406482113 down down correct
GRIN-USD.CC Grin 20260612 0 0.0241164824 0.0279852227 0.024083708 0.0265163521 7961 0.0265163521 up up correct
GRLC-USD.CC Garlicoin 20260612 0 0.00444872847235 0.00450215249762 0.00439969182458 0.00444768297758 161 0.00444768297758 down down correct
GRS-USD.CC Groestlcoin 20260612 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260612 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260612 0 6.4633857501 6.5552975324 6.4290857021 6.5405080343 3256516 6.5405080343 up up correct
GTO-USD.CC Gifto 20260612 0 3.234603881E-5 3.234603881E-5 3.234603881E-5 3.234603881E-5 0 3.234603881E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260612 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260612 0 0.00533643397344 0.00539063122762 0.00533643397344 0.00537319392345 0 0.00537319392345 up up correct
GUSD-USD.CC Gemini Dollar 20260612 0 0.9998921382 1.0020388595 0.9975355403 1.0001471443 959023 1.0001471443 up up correct
GXC-USD.CC GXChain 20260612 0 0.2933992838 0.301769182 0.2924611861 0.2955121968 0 0.2955121968 up up correct
HAKKA-USD.CC Hakka Finance 20260612 0 0.00127380496767 0.00127380496767 0.001272570788 0.00127350121177 0 0.00127350121177 down down correct
HBAR-USD.CC Hedera Hashgraph 20260612 0 0.0792717294 0.0803376848 0.0775560153 0.0778155066 65459111 0.0778155066 down down correct
HBD-USD.CC Hive Backed Dollar 20260612 0 0.9117714921 0.9117714921 0.9117714921 0.9117714921 0 0.9117714921
HBN-USD.CC HoboNickels 20260612 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260612 0 0.00012928551171 0.00012987787463 0.00012842772944 0.00012858535142 29 0.00012858535142 down down correct
HEDG-USD.CC HedgeTrade 20260612 0 2.68975764E-6 2.71539545E-6 2.6614811E-6 2.69576425E-6 1 2.69576425E-6 up up correct
HEGIC-USD.CC HEGIC 20260612 0 0.0121697346 0.0125759101 0.0121694274 0.0123467141 29 0.0123467141 up up correct
HELMET-USD.CC Helmet Insure 20260612 0 0.00223921562605 0.00226040982043 0.00223921562605 0.00224318558544 0 0.00224318558544 up up correct
HEX-USD.CC HEX 20260612 0 0.00043803328382 0.00044932646981 0.00043093859565 0.00044679302673 20195 0.00044679302673 up up correct
HEZ-USD.CC Hermez Network 20260612 0 3.0509078559 3.0528622653 3.0256421088 3.0344887791 0 3.0344887791 down down correct
HGET-USD.CC Hedget 20260612 0 0.0723594374 0.0788229831 0.0722775302 0.0765306099 1292 0.0765306099 up up correct
HIBS-USD.CC Hiblocks 20260612 0 5.44668856E-6 1.398451803E-5 5.41486733E-6 7.1193357E-6 33830 7.1193357E-6 up up correct
HIGH-USD.CC Highstreet 20260612 0 0.050604999065399 0.063938997685909 0.047325998544693 0.050677999854088 14752321 0.050677999854088 up up correct
HMQ-USD.CC Humaniq 20260612 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260612 0 0.00171459580389 0.00171959800444 0.00164823567746 0.00167370660353 6736 0.00167370660353 down down correct
HNST-USD.CC Honest 20260612 0 0.00172915927712 0.00179244470624 0.00162385885671 0.00163111033629 0 0.00163111033629 down down correct
HNT-USD.CC Helium 20260612 0 0.3188260179 0.3188726419 0.2989766526 0.301316333 4463562 0.301316333 down down correct
HNY-USD.CC Honey 20260612 0 0.8934247383 0.8968760946 0.8790244772 0.8953507744 0 0.8953507744 up up correct
HOGE-USD.CC Hoge Finance 20260612 0 3.27951322E-6 3.33298561E-6 3.27951322E-6 3.33298561E-6 0 3.33298561E-6 up up correct
HOPR-USD.CC HOPR 20260612 0 0.0223526514 0.0229742869 0.0188431809 0.0206169133 370714 0.0206169133 down down correct
HOT-USD.CC Hydro Protocol 20260612 0 0.0003128577871 0.00031533880909 0.00030539346476 0.00030801624711 0 0.00030801624711 down down correct
HOT1-USD.CC Holo 20260612 0 0.00031320714257 0.00031520732691 0.00030622531569 0.00030889183674 2810166 0.00030889183674 down down correct
HPY-USD.CC Hyper Pay 20260612 0 0.00019978654217 0.00019978654217 0.00019978654217 0.00019978654217 0 0.00019978654217
HT-USD.CC Huobi Token 20260612 0 0.0409573776 0.0477639569 0.0368964558 0.0368994023 318455 0.0368994023 down up incorrect
HTR-USD.CC Hathor Network 20260612 0 0.002746882269 0.00330813669905 0.00273268795165 0.00313849900602 79343 0.00313849900602 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260612 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260612 0 0.0815629897 0.0829824703 0.0806361922 0.0817286604 154846 0.0817286604 up up correct
HVCO-USD.CC High Voltage 20260612 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260612 0 0.00237484261802 0.00241480260193 0.00236032613927 0.00236032613927 44 0.00236032613927 down down correct
HYDRA-USD.CC HYDRA 20260612 0 0.0276013288 0.0277331091 0.0254801286 0.0265494037 62662 0.0265494037 down up incorrect
HYVE-USD.CC Hyve 20260612 0 0.00112838900597 0.00113787533864 0.0011054741562 0.0011054741562 0 0.0011054741562 down down correct
IBANK-USD.CC iBank 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260612 0 0.00069164205044 0.00069505852462 0.0006904346805 0.00069486984272 121045 0.00069486984272 up up correct
ICHI-USD.CC ICHI 20260612 0 0.0909852437 0.093168667 0.0909604574 0.0915442603 56 0.0915442603 up up correct
ICOB-USD.CC ICOBID 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260612 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260612 0 2.2759494363 2.3122792389 2.2256076452 2.2879302102 47633747 2.2879302102 up up correct
ICX-USD.CC ICON 20260612 0 0.0291142394 0.0292832565 0.0284254265 0.0289653708 804923 0.0289653708 down down correct
ID-USD.CC Infinite Divs 20260612 0 0.0026768489217 0.0026768489217 0.00266864209421 0.00266864209421 0 0.00266864209421 down down correct
IDEX-USD.CC IDEX 20260612 0 0.00182055823225 0.0019189601114 0.00133470806612 0.00191316290078 225398 0.00191316290078 up up correct
IDLE-USD.CC IDLE 20260612 0 0.00033322091257 0.00033639705564 0.00032971787043 0.00033396504171 4 0.00033396504171 up up correct
IETHEREUM-USD.CC iEthereum 20260612 0 0.00935927383537 0.00935927383537 0.00935927383537 0.00935927383537 0 0.00935927383537
IFT-USD.CC InvestFeed 20260612 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260612 0 3.3167490118 3.3345724472 3.22947833 3.2484673289 2125266 3.2484673289 down down correct
IMS-USD.CC Independent Money System 20260612 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260612 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260612 0 0.2578706214 0.2599977624 0.249998868 0.2599977624 8666 0.2599977624 up up correct
INJ-USD.CC Injective Protocol 20260612 0 5.400401344 5.6158547436 5.078076321 5.095722221 120130279 5.095722221 down down correct
INXT-USD.CC Internxt 20260612 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260612 0 23.7941977306 23.7950679298 22.7093786607 22.7196886813 0 22.7196886813 down down correct
IOST-USD.CC IOST 20260612 0 0.00082469832533 0.00083795986795 0.00080033352018 0.0008028901122 7163913 0.0008028901122 down up incorrect
IOTX-USD.CC IoTeX 20260612 0 0.0034144888703 0.003441122125 0.00332361606243 0.00335665764918 1100017 0.00335665764918 down up incorrect
IQ-USD.CC Everipedia 20260612 0 0.00078705611641 0.0008097437544 0.00077871237223 0.00078789973194 919174 0.00078789973194 up up correct
IRIS-USD.CC IRISnet 20260612 0 0.00035216115841 0.00035787243766 0.00034769845926 0.00035470166388 708 0.00035470166388 up up correct
ISIKC-USD.CC Isiklar Coin 20260612 0 0.2299484757 0.2307099828 0.2294737837 0.2297705332 391097 0.2297705332 down down correct
ITAM-USD.CC ITAM Games 20260612 0 0.00651365536264 0.00656026511567 0.00651365536264 0.00656026511567 0 0.00656026511567 up up correct
IXC-USD.CC Ixcoin 20260612 0 0.0311410993 0.0312766837 0.0307978428 0.0311021328 0 0.0311021328 down down correct
JADE-USD.CC Jade Currency 20260612 0 0.00026667597015 0.00026667597015 0.00026667597015 0.00026667597015 0 0.00026667597015
JASMY-USD.CC JasmyCoin 20260612 0 0.00480748069187 0.00482687048665 0.00463106864673 0.00468062357664 10352788 0.00468062357664 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260612 0 0.00605678355293 0.00605678355293 0.0060191101632 0.00602033338071 0 0.00602033338071 down down correct
JFC-USD.CC JFIN 20260612 0 0.0587110862 0.0619132474 0.0572760668 0.0576573222 69763 0.0576573222 down down correct
JFI-USD.CC JackPool finance 20260612 0 9.1920362215 9.4060891349 8.6874224384 8.8684354422 1117 8.8684354422 down down correct
JGN-USD.CC Juggernaut 20260612 0 0.00110894847636 0.00110894847636 0.00110894847636 0.00110894847636 0 0.00110894847636
JRT-USD.CC Jarvis Reward Token 20260612 0 0.00071738376053 0.00072422160706 0.00070984214039 0.00071518674348 4 0.00071518674348 down down correct
JST-USD.CC JUST 20260612 0 0.0740878022 0.0764030185 0.073179497 0.0756910635 38027532 0.0756910635 up up correct
JUP-USD.CC Jupiter 20260612 0 0.0002193324062 0.00022079389294 1.20258704E-5 0.00022079389294 0 0.00022079389294 up up correct
JUV-USD.CC Juventus Fan Token 20260612 0 0.3524539071 0.3552595883 0.3451634629 0.3480612854 5083227 0.3480612854 down down correct
KAI-USD.CC kaicoin 20260612 0 0.00038059722754 0.00040886029886 0.0003785952387 0.00040479264706 4790 0.00040479264706 up up correct
KAN-USD.CC BitKan 20260612 0 0.00061932728634 0.00062079771334 0.00061427882441 0.00062064415309 92926 0.00062064415309 up up correct
KAVA-USD.CC Kava 20260612 0 0.044293343 0.0466315245 0.0434116757 0.0449486237 10721539 0.0449486237 up up correct
KCS-USD.CC KuCoin Shares 20260612 0 6.7165181454 6.9988385905 6.5553119278 6.6568105474 3696674 6.6568105474 down down correct
KDA-USD.CC Kadena 20260612 0 0.00679251715851 0.00684721682982 0.00670820331174 0.00681100723294 3695 0.00681100723294 up up correct
KDAG-USD.CC King DAG 20260612 0 0.00066935197824 0.00072792957536 0.00061313035278 0.00067494220812 0 0.00067494220812 up up correct
KDG-USD.CC Kingdom Game 4.0 20260612 0 2.069841804E-5 2.069844517E-5 1.997062989E-5 1.997062989E-5 7 1.997062989E-5 down up incorrect
KEEP-USD.CC Keep network 20260612 0 0.0183524542 0.0296327505 0.0171442135 0.0296327505 3201 0.0296327505 up down incorrect
KEX-USD.CC Kira Network 20260612 0 0.00330139234314 0.00330139234314 0.00326188594737 0.00326188594737 0 0.00326188594737 down up incorrect
KEYFI-USD.CC KeyFi 20260612 0 0.00316572020708 0.00320429068789 0.00314648163365 0.00317408680596 0 0.00317408680596 up down incorrect
KIN-USD.CC Kin 20260612 0 5.8640599E-7 5.9536066E-7 5.6386351E-7 5.9130383E-7 53131 5.9130383E-7 up up correct
KISHU-USD.CC Kishu Inu 20260612 0 1.2763E-10 1.3208E-10 1.2522E-10 1.2823E-10 163762 1.2823E-10 up up correct
KLAY-USD.CC Klaytn 20260612 0 0.0371855801 0.0389360043 0.0367467074 0.0367473314 2566 0.0367473314 down down correct
KLIMA-USD.CC Klima DAO 20260612 0 0.00111467031001 0.00169794332884 0.00110710045256 0.00114902689711 0 0.00114902689711 up up correct
KLV-USD.CC Klever 20260612 0 0.00058475988488 0.00058475988488 0.00057002821698 0.00057055793975 158307 0.00057055793975 down down correct
KMD-USD.CC Komodo 20260612 0 0.0756995236 0.094679672 0.0692051099 0.0891198238 1 0.0891198238 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260612 0 0.1226365756 0.1234039425 0.1196907855 0.1201107264 2718368 0.1201107264 down down correct
KOBO-USD.CC Kobocoin 20260612 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260612 0 0.8590389361 0.9588740763 0.8590389361 0.927906463 4431 0.927906463 up up correct
KRL-USD.CC Kryll 20260612 0 0.129046783 0.1294038388 0.1276340385 0.1281238535 598704 0.1281238535 down down correct
KSM-USD.CC Kusama 20260612 0 3.6518604812 3.7087578314 3.5980966636 3.6342322749 4657668 3.6342322749 down down correct
KTON-USD.CC Darwinia Commitment Token 20260612 0 1.5634753491 1.5900543037 1.4970265198 1.5022268083 574 1.5022268083 down down correct
KUJI-USD.CC Kujira 20260612 0 0.0254476984 0.0254476984 0.0246580612 0.0253655423 0 0.0253655423 down down correct
KURT-USD.CC Kurrent 20260612 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260612 0 0.00063553263891 0.00064316464252 0.00062852740351 0.00063538328251 727 0.00063538328251 down down correct
LAYER-USD.CC UniLayer 20260612 0 0.00082306712621 0.00082306712621 0.00082306712621 0.00082306712621 0 0.00082306712621
LAZIO-USD.CC Lazio Fan Token 20260612 0 0.4806726344 0.4820249451 0.4681263496 0.4698060168 1700441 0.4698060168 down up incorrect
LBK-USD.CC Liberbank 20260612 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260612 0 0.00251210561159 0.00251210561159 0.0019020833697 0.00190614984753 1 0.00190614984753 down down correct
LCX-USD.CC LCX 20260612 0 0.0259547396 0.0287165004 0.0257165198 0.0263742817 109083 0.0263742817 up up correct
LDO-USD.CC Leonardo SPA 20260612 0 0.2668068868 0.267480098 0.2604946678 0.2610477881 27773726 0.2610477881 down down correct
LET-USD.CC LinkEye 20260612 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260612 0 0.00111942349241 0.00144854468156 0.00108535020538 0.00109055583513 0 0.00109055583513 down down correct
LINEAR-USD.CC Linear 20260612 0 1.233569966E-5 1.235821378E-5 1.233462943E-5 1.234934798E-5 3455 1.234934798E-5 up up correct
LINK-USD.CC Chainlink 20260612 0 7.8822304232 7.9947666026 7.7555309272 7.85569269 214718054 7.85569269 down down correct
LINKA-USD.CC LINKA 20260612 0 0.00022243642362 0.00022510717783 0.00021986419876 0.00022238414888 394 0.00022238414888 down down correct
LIT1-USD.CC Litentry 20260612 0 0.0844998575 0.0980169575 0.0832722512 0.0964884292 22524 0.0964884292 up up correct
LIVE-USD.CC Live Stars 20260612 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260612 0 0.187049263 0.1874297038 0.1846405055 0.186353446 391 0.186353446 down up incorrect
LOOKS-USD.CC LooksRare 20260612 0 0.00022265542916 0.00022265919295 0.00020022168394 0.00020695389057 35 0.00020695389057 down up incorrect
LOOM-USD.CC Loom Network 20260612 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260612 0 1.7658595152 1.8378942872 1.7658216144 1.8190196668 8002631 1.8190196668 up up correct
LRC-USD.CC Loopring 20260612 0 0.0131793551 0.0142954448 0.0130999777 0.0134815933 3353389 0.0134815933 up down incorrect
LSK-USD.CC Lisk 20260612 0 0.0921432147 0.0933898018 0.0901043285 0.0902940457 2486435 0.0902940457 down up incorrect
LTC-USD.CC Litecoin 20260612 0 42.5080011901 43.4541445258 42.1707588371 43.0461244221 225876016 43.0461244221 up down incorrect
LTCR-USD.CC Litecred 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260612 0 0.00162802480272 0.00175423627006 0.00160632853788 0.00171585539587 3399 0.00171585539587 up up correct
LTX-USD.CC Lattice Token 20260612 0 0.0106076191 0.0106556139 0.0105005262 0.0105694627 21172 0.0105694627 down down correct
LUN-USD.CC Lunyr 20260612 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260612 0 0.0516180928 0.0522860227 0.0508505744 0.0520053479 6378861 0.0520053479 up up correct
MAN-USD.CC Matrix AI Network 20260612 0 0.00160436278661 0.00167737922568 0.00159248360864 0.00161507828666 59789 0.00161507828666 up up correct
MANA-USD.CC Decentraland 20260612 0 0.0673061226 0.0682024079 0.0665041227 0.0669356334 10074839 0.0669356334 down down correct
MANNA-USD.CC Manna 20260612 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260612 0 0.00091719076425 0.00117046114482 0.00090461135731 0.0009078215411 576542 0.0009078215411 down down correct
MAPS-USD.CC MAPS 20260612 0 0.0013161749122 0.00131750139198 0.00129865914403 0.00131750139198 0 0.00131750139198 up up correct
MARSCOIN-USD.CC Marscoin 20260612 0 0.0546748468 0.0548645803 0.0545425326 0.0548485549 14004 0.0548485549 up up correct
MASQ-USD.CC MASQ 20260612 0 0.00977217407039 0.0103046905 0.00976726657609 0.00976726657609 0 0.00976726657609 down down correct
MATH-USD.CC MATH 20260612 0 0.0250157711 0.0254709837 0.0249166576 0.0251653307 99803 0.0251653307 up up correct
MATTER-USD.CC AntiMatter 20260612 0 0.00293271712215 0.00295681347571 0.00280700150687 0.00294048654019 798 0.00294048654019 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260612 0 0.2682149276 0.2709999512 0.2679277118 0.270555231 28444 0.270555231 up up correct
MAX-USD.CC Maxcoin 20260612 0 0.00126985893865 0.00126985893865 0.00126985893865 0.00126985893865 0 0.00126985893865
MAY-USD.CC Theresa May Coin 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260612 0 0.00071730076268 0.00076051151084 0.00070076406381 0.00072028793035 4854059 0.00072028793035 up up correct
MBOX-USD.CC Mobox 20260612 0 0.00486834237443 0.00539422806663 0.00470554512996 0.00485082166403 5744429 0.00485082166403 down down correct
MCB-USD.CC MCDEX 20260612 0 2.1250871105 2.1315583243 2.1053925721 2.1172760811 0 2.1172760811 down up incorrect
MDX-USD.CC Mdex 20260612 0 0.00048212176054 0.00054155832844 0.00046006162429 0.00048521138167 2372 0.00048521138167 up up correct
MED-USD.CC MediBloc 20260612 0 0.00154664939612 0.00193085253261 0.00151519006533 0.00160556582776 4096496 0.00160556582776 up up correct
MEME-USD.CC Memetic - PepeCoin 20260612 0 0.00058803640919 0.00059111425309 0.00056349422316 0.00056947992861 266271 0.00056947992861 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260612 0 0.00058803640919 0.00059111425309 0.00056349422316 0.00056947992861 266271 0.00056947992861 down down correct
META-USD.CC Metadium 20260612 0 0.00813258780399 0.00852550461051 0.00808907951811 0.00829379357119 397046 0.00829379357119 up up correct
METIS-USD.CC MetisDAO 20260612 0 2.5376000139 2.5822613237 2.483671201 2.5203686237 1919879 2.5203686237 down down correct
MFT-USD.CC Mainframe 20260612 0 0.0002064608036 0.00020842871445 0.0002042903489 0.0002069218596 1 0.0002069218596 up up correct
MICRO-USD.CC Micromines 20260612 0 4.19044E-8 4.236289E-8 4.19044E-8 4.236289E-8 0 4.236289E-8 up up correct
MINA-USD.CC Mina 20260612 0 0.0426095739 0.0431242034 0.0419370594 0.0420488181 4549888 0.0420488181 down down correct
MIOTA-USD.CC IOTA 20260612 0 0.0463625777 0.0474277065 0.0457904693 0.0465028028 9281042 0.0465028028 up up correct
MIRROR-USD.CC Mirror Protocol 20260612 0 0.00419201477958 0.00434962735315 0.00356286065614 0.00421727104052 14056 0.00421727104052 up up correct
MITH-USD.CC Mithril 20260612 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260612 0 1425.5728602753 1516.9154259379 1320.9298527666 1509.8416295316 64227 1509.8416295316 up up correct
MLN-USD.CC Melon 20260612 0 1.4730274538 1.5646953491 1.4346626767 1.4773097977 2412478 1.4773097977 up up correct
MMO-USD.CC MMOCoin 20260612 0 7.09598462E-6 7.11695709E-6 7.09598462E-6 7.11695709E-6 0 7.11695709E-6 up up correct
MNTP-USD.CC GoldMint 20260612 0 0.00689415766291 0.00763023549565 0.00681013562747 0.00762063454115 0 0.00762063454115 up up correct
MOB-USD.CC MobileCoin 20260612 0 0.1422379976 0.1432580631 0.1412673626 0.1417535418 5434 0.1417535418 down down correct
MOC-USD.CC Moss Coin 20260612 0 0.020155753 0.0211785645 0.0200032504 0.0206627852 222251 0.0206627852 up up correct
MODX-USD.CC MODEL-X-coin 20260612 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260612 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260612 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260612 0 0.0703993485 0.0726597463 0.0698775292 0.0706469161 10426 0.0706469161 up up correct
MONAVALE-USD.CC Monavale 20260612 0 39.4381448269 39.633244897 37.5605075282 38.8610264004 2 38.8610264004 down down correct
MORPHER-USD.CC Morpher 20260612 0 0.0003851410735 0.00038568921375 0.0003823015774 0.00038568921375 22 0.00038568921375 up up correct
MOTA-USD.CC MotaCoin 20260612 0 0.00063553263891 0.00127170591594 0.00062852740351 0.00127076656502 321 0.00127076656502 up up correct
MOTO-USD.CC Motocoin 20260612 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260612 0 1.3092579603 1.5281166497 1.2824959858 1.4015610283 17293497 1.4015610283 up up correct
MPH-USD.CC Chasyr Token 20260612 0 0.0115726921 0.0116829989 0.0114510322 0.0115985355 13 0.0115985355 up up correct
MRPH-USD.CC Morpheus Network 20260612 0 0.0125171806 0.0141015531 0.0115206067 0.0136837627 0 0.0136837627 up up correct
MRX-USD.CC Metrix 20260612 0 1.59824E-5 1.6984903E-5 1.5976E-5 1.6979806E-5 14 1.6979806E-5 up up correct
MST-USD.CC MustangCoin 20260612 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260612 0 0.0313626281 0.0313687691 0.0307304264 0.031126272 1 0.031126272 down down correct
MTL-USD.CC Metal 20260612 0 0.2520192812 0.2550645449 0.2481215236 0.2495958158 1060490 0.2495958158 down down correct
MTLX-USD.CC Mettalex 20260612 0 0.0229209342 0.0229209342 0.0224563774 0.0224563774 0 0.0224563774 down down correct
MTRG-USD.CC Meter Governance 20260612 0 0.0210463547 0.0232599457 0.0200454883 0.0222946641 103072 0.0222946641 up up correct
MTV-USD.CC MultiVAC 20260612 0 0.00019135903013 0.0001914041739 0.00018836471303 0.00018969316849 143712 0.00018969316849 down down correct
MULTI-USD.CC Multichain 20260612 0 0.0927458212 0.0927458212 0.0796907143 0.0846078563 14508 0.0846078563 down down correct
MUSE-USD.CC Muse 20260612 0 0.2818251731 0.2898701826 0.2794146835 0.2898508146 603 0.2898508146 up up correct
MX-USD.CC MX Token 20260612 0 1.7056670469 1.7067359983 1.6675748367 1.6922748455 6575943 1.6922748455 down down correct
MXC-USD.CC Machine Xchange Coin 20260612 0 7.190780202E-5 8.336420963E-5 6.84763215E-5 7.613941076E-5 4386 7.613941076E-5 up up correct
MYST-USD.CC Mysterium 20260612 0 0.1109310306 0.1116116298 0.1103986915 0.1114041445 33651 0.1114041445 up up correct
NAS-USD.CC Nebulas 20260612 0 6.992599981E-5 6.993206208E-5 6.989706514E-5 6.991272421E-5 0 6.991272421E-5 down down correct
NAV-USD.CC NavCoin 20260612 0 0.0423243862 0.0424812396 0.0408440372 0.0408977008 55036 0.0408977008 down down correct
NBOT-USD.CC Naka Bodhi Token 20260612 0 0.0122930122 0.0123397766 0.0117683747 0.011804924 794 0.011804924 down up incorrect
NCDT-USD.CC Nuco.cloud 20260612 0 0.00877074946885 0.00879312193364 0.00875313639427 0.00877232919286 67113 0.00877232919286 up up correct
NCT-USD.CC PolySwarm 20260612 0 0.00611160139823 0.00611160139823 0.00593273592935 0.00598705744708 111380 0.00598705744708 down down correct
NDX-USD.CC nDEX 20260612 0 0.00123027563152 0.0012420021807 0.00121734214738 0.00123302300994 6 0.00123302300994 up up correct
NEAR-USD.CC NEAR Protocol 20260612 0 2.064472511 2.1468477889 1.9824402058 2.0082146046 357571766 2.0082146046 down down correct
NEO-USD.CC NEO 20260612 0 2.1742443658 2.1943311452 2.141042063 2.1611476539 8701908 2.1611476539 down down correct
NETKO-USD.CC Netko 20260612 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260612 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260612 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260612 0 0.0011010697147 0.00110843019009 0.00109988064191 0.00110366204796 1511970 0.00110366204796 up up correct
NEXO-USD.CC Nexo 20260612 0 0.8057245857 0.8118108345 0.7920156148 0.7964421833 5668209 0.7964421833 down down correct
NIM-USD.CC Nimiq 20260612 0 0.00049952369952 0.000500970464 0.00049810184657 0.00050089644723 65850 0.00050089644723 up up correct
NKN-USD.CC NKN 20260612 0 0.0056772578375 0.00695347639662 0.00538995468435 0.00609525599675 808253 0.00609525599675 up up correct
NLC2-USD.CC NoLimitCoin 20260612 0 0.00095286533666 0.00096193404794 0.00093471805508 0.00093854641801 3071 0.00093854641801 down down correct
NMC-USD.CC Namecoin 20260612 0 0.9083636094 0.914840905 0.8976620851 0.908221512 7177 0.908221512 down down correct
NMR-USD.CC Numeraire 20260612 0 8.4809735379 8.5736309876 8.3887827771 8.3985790729 4017089 8.3985790729 down down correct
NOW-USD.CC NOW Token 20260612 0 0.3453212359 0.3458773419 0.341202605 0.3437137278 0 0.3437137278 down down correct
NPXS-USD.CC Pundi X 20260612 0 3.2687315E-6 3.29988788E-6 3.2343684E-6 3.27603104E-6 0 3.27603104E-6 up up correct
NRG-USD.CC Energi 20260612 0 0.010777418 0.0108502094 0.0104690178 0.0107640906 107644 0.0107640906 down up incorrect
NTK-USD.CC NetKoin 20260612 0 0.00026821628998 0.00026821628998 0.00026821628998 0.00026821628998 0 0.00026821628998
NU-USD.CC NuCypher 20260612 0 0.0123243469 0.0123310105 0.0123243469 0.0123310105 0 0.0123310105 up up correct
NULS-USD.CC NULS 20260612 0 0.00359619427599 0.00359901387575 0.00359469757436 0.00359797268172 0 0.00359797268172 up up correct
OBSR-USD.CC Observer 20260612 0 0.00049939072158 0.00052318817174 0.0004980208143 0.00051013648244 56018 0.00051013648244 up up correct
OCEAN-USD.CC Ocean Protocol 20260612 0 0.1042917426 0.1047252564 0.1018552262 0.1018552262 47258 0.1018552262 down down correct
OCP-USD.CC OC Protocol 20260612 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260612 0 2.775706529 2.78987092 2.6850729829 2.6954980079 4298864 2.6954980079 down down correct
OGN-USD.CC Origin Protocol 20260612 0 0.0174038346 0.0176464561 0.0171521196 0.0172282605 1074558 0.0172282605 down down correct
OKB-USD.CC OKB 20260612 0 72.3134891972 73.8211370213 71.8056242597 73.5900841065 16963418 73.5900841065 up up correct
OLT-USD.CC OneLedger 20260612 0 0.00046551785283 0.00046849912124 0.00046234995645 0.00046673701177 151990 0.00046673701177 up up correct
OM-USD.CC MANTRA DAO 20260612 0 0.00829474879383 0.00878293030517 0.00829474879383 0.00870582188095 6354 0.00870582188095 up up correct
OMG-USD.CC OmiseGO 20260612 0 0.0501379494 0.0505354934 0.0491057031 0.049725797 1057732 0.049725797 down down correct
OMNI-USD.CC Omni 20260612 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260612 0 0.0004009999975096 0.0004030000127386 0.000395999988541 0.0004009999975096 0 0.0004009999975096
ONION-USD.CC DeepOnion 20260612 0 0.009604226865 0.009604226865 0.009604226865 0.009604226865 0 0.009604226865
ONT-USD.CC Ontology 20260612 0 0.0480254075 0.0482802111 0.0472620208 0.0474024773 4627255 0.0474024773 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260612 0 0.0475179969 0.0479531335 0.0465878017 0.0474665491 962325 0.0474665491 down down correct
ONX-USD.CC Onix 20260612 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260612 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260612 0 0.0109067145 0.0110106734 0.0107920558 0.0109310707 22 0.0109310707 up up correct
ORAI-USD.CC Oraichain Token 20260612 0 0.3189785692 0.3259479785 0.3108873597 0.3172419412 147596 0.3172419412 down down correct
ORBS-USD.CC Orbs 20260612 0 0.00601109672651 0.0064309721709 0.00593846111234 0.00612996909773 3440896 0.00612996909773 up up correct
ORC-USD.CC Oracle System 20260612 0 0.00059254120256 0.00061190559575 0.00059254120256 0.00060832090739 0 0.00060832090739 up up correct
ORION-USD.CC Orion Finance 20260612 0 0.00071156755161 0.0007414928355 0.00071112131073 0.0007145310797 584 0.0007145310797 up up correct
ORN-USD.CC Orion Protocol 20260612 0 0.0271985209 0.0271985209 0.0268675043 0.0268675043 0 0.0268675043 down down correct
OSMO-USD.CC Osmosis 20260612 0 0.0466743854 0.0476711866 0.0451814612 0.047510596 6538573 0.047510596 up up correct
OUSD-USD.CC Origin Dollar 20260612 0 0.9995518594 1.0005732235 0.9995513671 0.9998744104 0 0.9998744104 up up correct
OVR-USD.CC Ovr 20260612 0 0.0341205673 0.0346158893 0.0335818401 0.0336597432 152253 0.0336597432 down down correct
OXT-USD.CC Orchid Protocol 20260612 0 0.00720015361001 0.00828053999811 0.00620105335032 0.00706405004462 1690198 0.00706405004462 down down correct
PAID-USD.CC PAID Network 20260612 0 0.00011010891952 0.00011010891952 0.00011010891952 0.00011010891952 0 0.00011010891952
PAK-USD.CC Pakcoin 20260612 0 0.00429719033738 0.00447134285517 0.00429719033738 0.00444768297758 2 0.00444768297758 up up correct
PART-USD.CC Particl 20260612 0 0.1359113007 0.1359425454 0.1286360549 0.1294293748 13 0.1294293748 down down correct
PAXG-USD.CC PAX Gold 20260612 0 4211.1875851909 4222.692809871 4165.2184178762 4209.8327577681 194323356 4209.8327577681 down down correct
PBTC-USD.CC pTokens BTC 20260612 0 210.1443411655 212.0358503834 210.1443411655 212.0358503834 0 212.0358503834 up up correct
PEAK-USD.CC MarketPeak 20260612 0 6.823014718E-5 6.891474618E-5 6.807314812E-5 6.839805026E-5 0 6.839805026E-5 up up correct
PERL-USD.CC Perlin 20260612 0 8.528444969E-5 8.528444969E-5 8.528444969E-5 8.528444969E-5 0 8.528444969E-5
PERP-USD.CC Perpetual Protocol 20260612 0 0.0206786766 0.0241090719 0.0192326069 0.0196744961 298102 0.0196744961 down down correct
PEX-USD.CC PosEx 20260612 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260612 0 0.0334592058 0.0339131314 0.0319067734 0.0327687681 11604418 0.0327687681 down down correct
PHB-USD.CC Red Pulse Phoenix 20260612 0 0.010494000278413 0.011285999789834 0.010165999643505 0.010476999916136 987641 0.010476999916136 down up incorrect
PHR-USD.CC Phore 20260612 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260612 0 0.0197481986 0.0197964624 0.0196239323 0.0196407238 140271 0.0196407238 down down correct
PIVX-USD.CC PIVX 20260612 0 0.0513621113 0.0520736479 0.0496555002 0.0497281031 2328087 0.0497281031 down down correct
PKB-USD.CC ParkByte 20260612 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260612 0 0.00092997697291 0.00101589113105 0.00088607124955 0.00090845182699 0 0.00090845182699 down down correct
PLBT-USD.CC Polybius 20260612 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260612 0 0.0027753786816 0.00278687513354 0.0027753786816 0.00278687513354 0 0.00278687513354 up up correct
PLR-USD.CC Pillar 20260612 0 0.00047403318033 0.0004764373223 0.00046697762857 0.00047299287419 4 0.00047299287419 down down correct
PLU-USD.CC Pluton 20260612 0 0.1208814155 0.1252518592 0.1173517865 0.1198700622 13408 0.1198700622 down down correct
PMA-USD.CC PumaPay 20260612 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260612 0 0.00844324519182 0.00844607781011 0.00838204870824 0.00842948141379 28696 0.00842948141379 down down correct
PNT-USD.CC pNetwork 20260612 0 0.00044852814224 0.00044852814224 0.00044852814224 0.00044852814224 0 0.00044852814224
POA-USD.CC POA Network 20260612 0 0.00062727359802 0.00063325254656 0.00062067927645 0.00062867438814 0 0.00062867438814 up up correct
POLIS-USD.CC Polis 20260612 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260612 0 0.00278228680327 0.00291030540654 0.00276916992378 0.00277177143828 606 0.00277177143828 down down correct
POLS-USD.CC Polkastarter 20260612 0 0.0719733451 0.0765625504 0.0704451925 0.0717416127 229127 0.0717416127 down down correct
POLY-USD.CC Polymath 20260612 0 0.0157123255 0.0922670541 0.0143817377 0.0147258682 0 0.0147258682 down down correct
POND-USD.CC Marlin 20260612 0 0.00175597852448 0.00185998229483 0.00170970180452 0.00173664001185 2204097 0.00173664001185 down down correct
PONZI-USD.CC PonziCoin 20260612 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260612 0 0.0397842042 0.040248992 0.0397842042 0.0401503039 0 0.0401503039 up up correct
POOLZ-USD.CC Poolz Finance 20260612 0 0.0710399224 0.0738566923 0.0709122752 0.070979007 53335 0.070979007 down down correct
POST-USD.CC PostCoin 20260612 0 0.00077549274133 0.00077549274133 0.00077549274133 0.00077549274133 0 0.00077549274133
POSW-USD.CC PoSW Coin 20260612 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260612 0 0.00063553263891 0.00064071892848 0.00060063911337 0.00060155342818 0 0.00060155342818 down down correct
POWR-USD.CC Power Ledger 20260612 0 0.0491619785 0.0495771523 0.0483254424 0.0484989688 2083403 0.0484989688 down down correct
POX-USD.CC Pollux Coin 20260612 0 0.00612638106067 0.00736428857731 0.0057504152141 0.00734607697667 502 0.00734607697667 up up correct
PPC-USD.CC Peercoin 20260612 0 0.2257116537 0.2321088677 0.2225764554 0.2242202175 38245 0.2242202175 down down correct
PPT-USD.CC Populous 20260612 0 0.0287556023 0.0292340377 0.0287556023 0.0291853983 0 0.0291853983 up up correct
PRE-USD.CC Presearch 20260612 0 0.00106297414511 0.00111480230826 0.00105365974677 0.00109940170058 0 0.00109940170058 up up correct
PREMIA-USD.CC Premia 20260612 0 0.018307937 0.018307937 0.0183008171 0.0183008171 0 0.0183008171 down down correct
PRIX-USD.CC Privatix 20260612 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260612 0 0.2964655856 0.3059628444 0.2923827934 0.2962931332 5747767 0.2962931332 down down correct
PROM-USD.CC Prometeus 20260612 0 1.0793348193 1.1023279334 1.060916388 1.066872722 1425445 1.066872722 down down correct
PROS-USD.CC ProSwap 20260612 0 0.0204483578 0.0204530174 0.0202214522 0.0202885134 55465 0.0202885134 down up incorrect
PRQ-USD.CC PARSIQ 20260612 0 0.00027970399924 0.00027992330145 0.00027958668623 0.00027983955373 71 0.00027983955373 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260612 0 0.5591382786 0.5629327539 0.5461210389 0.5544710134 4712097 0.5544710134 down down correct
PTF-USD.CC PowerTrade Fuel 20260612 0 9.989653494E-5 9.997140716E-5 9.985231134E-5 9.99436856E-5 39975 9.99436856E-5 up up correct
PXC-USD.CC Phoenixcoin 20260612 0 0.0224395027 0.0224395027 0.0224395027 0.0224395027 0 0.0224395027
PXI-USD.CC Prime-XI 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260612 0 0.1840144912 0.1856490535 0.1799889383 0.1811347929 2455648 0.1811347929 down down correct
PZM-USD.CC PRIZM 20260612 0 0.0008101378751 0.00088953402353 0.00080988571568 0.00088935604554 76 0.00088935604554 up up correct
QARK-USD.CC QANplatform 20260612 0 0.0103636239 0.0106584155 0.0101879033 0.0105521126 125408 0.0105521126 up up correct
QBC-USD.CC Quebecoin 20260612 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260612 0 0.00247153625061 0.00249558090566 0.00244120722819 0.00246213419266 570940 0.00246213419266 down down correct
QNT-USD.CC Quant 20260612 0 68.5997684121 69.9467093419 65.7800331919 66.3521377252 10973383 66.3521377252 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260612 0 1.0206419176 1.0292641128 0.9404364645 0.9437115865 74210 0.9437115865 down up incorrect
QTUM-USD.CC Qtum 20260612 0 0.7134968603 0.7229901934 0.7035038451 0.7124597811 8042610 0.7124597811 down up incorrect
QUICK-USD.CC Quickswap 20260612 0 9.4350854311 9.4776636176 9.3091023028 9.3387320551 2870 9.3387320551 down down correct
RAMP-USD.CC RAMP 20260612 0 0.015982004 0.0268828288 0.015982004 0.0266770229 0 0.0266770229 up down incorrect
RARE1-USD.CC SuperRare 20260612 0 0.0127298319 0.0130077137 0.0125508351 0.0127035056 5170862 0.0127035056 down down correct
RARI-USD.CC Rarible 20260612 0 0.1030896999 0.118319537 0.0979939194 0.0995922376 332385 0.0995922376 down down correct
RATECOIN-USD.CC Ratecoin 20260612 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260612 0 0.0002687379354 0.00028642427386 0.00026733226676 0.00028405379834 726 0.00028405379834 up up correct
RAVEN-USD.CC Raven Protocol 20260612 0 5.121627881E-5 5.28115296E-5 5.121627881E-5 5.245771196E-5 0 5.245771196E-5 up up correct
RAY-USD.CC Raydium 20260612 0 0.5878842183 0.6014698659 0.5773503799 0.5921684911 13190086 0.5921684911 up up correct
RAZOR-USD.CC Razor Network 20260612 0 0.00015023073063 0.00015023073063 0.00015023073063 0.00015023073063 0 0.00015023073063
RBBT-USD.CC RabbitCoin 20260612 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260612 0 0.00391657259413 0.00393348539131 0.00380223000061 0.00380751947011 83510 0.00380751947011 down down correct
RBIES-USD.CC Rubies 20260612 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260612 0 0.0186950017 0.0191626296 0.0186950017 0.0191626296 0 0.0191626296 up up correct
RBT-USD.CC Rimbit 20260612 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260612 0 63628.930823651 63628.930823651 63628.930823651 63628.930823651 0 63628.930823651
RCN-USD.CC Ripio Credit Network 20260612 0 0.00106397633398 0.00107411777748 0.0010527910998 0.0010663523427 265 0.0010663523427 up up correct
RDD-USD.CC ReddCoin 20260612 0 2.384776795E-5 2.406731414E-5 2.346862374E-5 2.347922534E-5 5068 2.347922534E-5 down down correct
RDN-USD.CC Raiden Network Token 20260612 0 0.00060335891979 0.00060910992214 0.00059701600539 0.00060470630507 0 0.00060470630507 up up correct
REEF-USD.CC Reef 20260612 0 5.889743487E-5 5.996882054E-5 5.874940709E-5 5.889714754E-5 1037052 5.889714754E-5 down down correct
REM-USD.CC Remme 20260612 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260612 0 0.00323205280711 0.00335816396203 0.00314834968198 0.00324470525298 8011 0.00324470525298 up down incorrect
RENBTC-USD.CC renBTC 20260612 0 15058.885725734 15267.706999035 14764.536222717 14899.006891032 12 14899.006891032 down down correct
REP-USD.CC Augur 20260612 0 0.8630406527 0.8664717112 0.8241174475 0.8337066237 2534 0.8337066237 down up incorrect
REQ-USD.CC Request 20260612 0 0.0563827732 0.0576932634 0.0560621909 0.0562916292 1243548 0.0562916292 down down correct
REVV-USD.CC REVV 20260612 0 0.00012701335177 0.00016309456561 0.00012554690229 0.00012598825037 115 0.00012598825037 down down correct
RFOX-USD.CC RedFOX Labs 20260612 0 0.00011255848822 0.00011255848822 0.00011190606013 0.00011190606013 0 0.00011190606013 down down correct
RFR-USD.CC Refereum 20260612 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260612 0 0.00063046660852 0.0011066899392 0.00061674509706 0.00062477414472 8993 0.00062477414472 down up incorrect
RIF-USD.CC RIF Token 20260612 0 0.0632056395 0.0810129302 0.0612917218 0.0799036192 10799050 0.0799036192 up up correct
RIO-USD.CC Realio Network 20260612 0 0.0427295894 0.043031301 0.03798909 0.039737822 451307 0.039737822 down down correct
RLC-USD.CC iExec RLC 20260612 0 0.3572542923 0.373674943 0.3495559841 0.3509108577 4395079 0.3509108577 down down correct
RLY-USD.CC Rally 20260612 0 2.875220564E-5 2.875220564E-5 2.829185067E-5 2.846954127E-5 0 2.846954127E-5 down down correct
RNDR-USD.CC Render Token 20260612 0 1.6320622281 1.7040042684 1.6079432293 1.6534453176 38893417 1.6534453176 up up correct
ROOBEE-USD.CC ROOBEE 20260612 0 9.407651584E-5 9.44867094E-5 9.388106327E-5 9.43838655E-5 61868 9.43838655E-5 up up correct
ROOK-USD.CC KeeperDAO 20260612 0 0.0656123173 0.0662377105 0.0649225565 0.0657588388 9 0.0657588388 up up correct
ROSE-USD.CC Oasis Network 20260612 0 0.00641923414309 0.00652601662964 0.00627504814243 0.00629831153416 2303275 0.00629831153416 down down correct
RPL-USD.CC Rocket Pool 20260612 0 1.3626600736 1.4056330648 1.3451569073 1.3722209999 8045414 1.3722209999 up up correct
RPZX-USD.CC Rapidz 20260612 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260612 0 0.00136889519294 0.00137255510381 0.00133427048313 0.00134123845199 4520917 0.00134123845199 down up incorrect
RUNE-USD.CC THORChain 20260612 0 0.4015637644 0.4126378105 0.3862570195 0.392725506 5564133 0.392725506 down down correct
RVN-USD.CC Ravencoin 20260612 0 0.00425544244597 0.00436398427954 0.00424290415339 0.00429983185093 4565559 0.00429983185093 up up correct
RVT-USD.CC Rivetz 20260612 0 0.0003567775504 0.00036017822695 0.00035302686505 0.00035757428482 3 0.00035757428482 up up correct
SAND-USD.CC The Sandbox 20260612 0 0.0517349711 0.0531526931 0.0514471742 0.0516797953 16337730 0.0516797953 down down correct
SANDG-USD.CC Save and Gain 20260612 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260612 0 0.6410776387 0.6494999938 0.6287010788 0.6301255522 2141496 0.6301255522 down down correct
SBD-USD.CC Steem Dollars 20260612 0 0.4149953099 0.4369845403 0.4066847484 0.4151863048 1434585 0.4151863048 up down incorrect
SC-USD.CC Siacoin 20260612 0 0.00072006053966 0.00073075783249 0.00070743253692 0.000723801883 3606025 0.000723801883 up up correct
SCRT-USD.CC Secret 20260612 0 0.06024607 0.0608896372 0.0584828018 0.0589391795 6618123 0.0589391795 down down correct
SCS-USD.CC SpeedCash 20260612 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260612 0 0.0030233056688 0.00304535001635 0.0030107723949 0.00302519682622 54318 0.00302519682622 up up correct
SFD-USD.CC SafeDeal 20260612 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260612 0 101.792015854 101.9256960483 98.6541322437 99.4317697268 13431 99.4317697268 down down correct
SFP-USD.CC SafePal 20260612 0 0.2491262868 0.2505164526 0.2426095588 0.242806869 2239043 0.242806869 down down correct
SFUND-USD.CC Seedify.fund 20260612 0 0.00483829303354 0.00507916244751 0.00361493456979 0.00406287207244 8430 0.00406287207244 down down correct
SG-USD.CC SocialGood 20260612 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260612 0 9.745666968E-5 9.745666968E-5 9.20019968E-5 9.216529639E-5 0 9.216529639E-5 down down correct
SHDW-USD.CC Shadow Token 20260612 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260612 0 4.81100427E-6 4.92486634E-6 4.78329909E-6 4.84446E-6 87495027 4.84446E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260612 0 0.00171999276963 0.00171999276963 0.00171999276963 0.00171999276963 0 0.00171999276963
SIB-USD.CC SIBCoin 20260612 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260612 0 0.00600320350841 0.00616590632851 0.00599773349357 0.00608749186997 139961 0.00608749186997 up up correct
SKEY-USD.CC SmartKey 20260612 0 0.00354759646711 0.00356707010487 0.00349435454066 0.00354301201132 31217 0.00354301201132 down down correct
SKL-USD.CC SKALE 20260612 0 0.00424573527845 0.00435120354041 0.00415106014829 0.00423888323989 3789747 0.00423888323989 down down correct
SKY-USD.CC Skycoin 20260612 0 0.0148430043 0.0148430043 0.0148430043 0.0148430043 0 0.0148430043
SLP-USD.CC Smooth Love Potion 20260612 0 0.00050706042682 0.00051309785014 0.00049769145365 0.00049950727391 998143 0.00049950727391 down down correct
SLS-USD.CC SaluS 20260612 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260612 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260612 0 0.1084532794 0.1094870174 0.1073131456 0.1086954708 3 0.1086954708 up down incorrect
SNC-USD.CC SunContract 20260612 0 0.0231648432 0.0233963374 0.0231264512 0.0232627311 186216 0.0232627311 up up correct
SNRG-USD.CC Synergy 20260612 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260612 0 0.00705605076747 0.00765752001107 0.00676990850214 0.00746544778054 2301241 0.00746544778054 up up correct
SNX-USD.CC Synthetix Network Token 20260612 0 0.2451987106 0.2466424027 0.2384607144 0.2386165162 4322474 0.2386165162 down down correct
SOCC-USD.CC SocialCoin 20260612 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260612 0 66.8225843747 68.6875912958 65.9409615542 66.7492749126 2496073408 66.7492749126 down down correct
SOLAPE-USD.CC SolAPE Token 20260612 0 8.296105888E-5 8.631476577E-5 8.253609601E-5 8.631476577E-5 11 8.631476577E-5 up up correct
SOLO-USD.CC Sologenic 20260612 0 0.0164973873 0.0174549495 0.0159157315 0.0161759955 636 0.0161759955 down down correct
SOLVE-USD.CC SOLVE 20260612 0 0.00011700094862 0.00011700094862 0.00011700094862 0.00011700094862 0 0.00011700094862
SONG-USD.CC SongCoin 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260612 0 1.33715E-9 1.36144E-9 1.32721E-9 1.32721E-9 44 1.32721E-9 down down correct
SOUL-USD.CC Phantasma 20260612 0 0.00913894760237 0.0126731405 0.00897147916791 0.0119878636 339168 0.0119878636 up up correct
SPA-USD.CC Sperax 20260612 0 0.00223134949692 0.00270273200971 0.00209907826665 0.00257580004136 1763161 0.00257580004136 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260612 0 0.00019403003349 0.00019541197463 0.00019272194568 0.00019388249719 0 0.00019388249719 down down correct
SPC-USD.CC SpaceChain 20260612 0 0.0147789339 0.0148561408 0.0146870777 0.0148556458 0 0.0148556458 up up correct
SPD-USD.CC SPINDLE 20260612 0 1.672598937E-5 1.689018576E-5 1.651570309E-5 1.665096805E-5 1 1.665096805E-5 down up incorrect
SPELL-USD.CC Spell Token 20260612 0 0.00012371954682 0.00012486431372 0.00012155387843 0.00012186820545 1699942 0.00012186820545 down up incorrect
SPR-USD.CC SpreadCoin 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260612 0 4.842348012E-5 4.842348012E-5 4.842348012E-5 4.842348012E-5 0 4.842348012E-5
SRN-USD.CC SIRIN LABS Token 20260612 0 0.00011588567373 0.00011699025471 0.00011466740566 0.00011614446273 4 0.00011614446273 up up correct
SSV-USD.CC SSV Network 20260612 0 2.2438304651 2.259866722 2.1657022102 2.2155440503 6358264 2.2155440503 down down correct
STAKE-USD.CC xDAI Stake 20260612 0 0.0328696002 0.0332453935 0.0324419722 0.0332119748 1 0.0332119748 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260612 0 0.00297049528839 0.00329113484576 0.00277295090691 0.0030634644702 303 0.0030634644702 up up correct
START-USD.CC Startcoin 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260612 0 0.0008280996987 0.00100454973262 0.00078741906353 0.00092906793862 528 0.00092906793862 up down incorrect
STEEM-USD.CC Steem 20260612 0 0.0444359356 0.0446806378 0.0436790054 0.0441504889 2796548 0.0441504889 down down correct
STETH-USD.CC StakeHound Staked Ether 20260612 0 1672.063205632 1684.5616728556 1652.7502465238 1663.5915255143 5834414 1663.5915255143 down down correct
STMX-USD.CC StormX 20260612 0 1.033153771E-5 1.379970883E-5 1.033153771E-5 1.379970883E-5 0 1.379970883E-5 up down incorrect
STORJ-USD.CC Storj 20260612 0 0.0773760498 0.077910857 0.0759684227 0.0763821112 3722427 0.0763821112 down down correct
STPT-USD.CC STPT 20260612 0 0.0542430807 0.054550808 0.0528380488 0.0536754293 4411580 0.0536754293 down down correct
STRAX-USD.CC Stratis 20260612 0 0.0107216187 0.0109582187 0.00936531868527 0.00968388565744 2667631 0.00968388565744 down down correct
STRONG-USD.CC Strong 20260612 0 0.4807325611 0.4921387641 0.4807325611 0.4904749593 0 0.4904749593 up up correct
STX4847-USD.CC Stacks 20260612 0 0.1835265729 0.1856129208 0.1779500141 0.1787784734 6022364 0.1787784734 down down correct
SUB-USD.CC Substratum 20260612 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260612 0 0.00656190744056 0.00680903585246 0.00646360602139 0.00661110736836 243190 0.00661110736836 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260612 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260612 0 0.0943259953 0.0972565646 0.0933399711 0.0952111281 4008161 0.0952111281 up up correct
SURE-USD.CC inSure 20260612 0 0.00013306604503 0.0001713794873 0.00012987734475 0.00017135592029 0 0.00017135592029 up up correct
SUSD-USD.CC sUSD 20260612 0 0.5286303827 0.5286579526 0.3042427215 0.3085023308 394031 0.3085023308 down down correct
SUSHI-USD.CC Sushi 20260612 0 0.1759046377 0.1787404185 0.1700981268 0.1711051444 6452121 0.1711051444 down down correct
SWAP-USD.CC TrustSwap 20260612 0 0.0460835432 0.0472467497 0.0445982827 0.0466728715 288649 0.0466728715 up up correct
SWFTC-USD.CC SwftCoin 20260612 0 0.00297186876214 0.00311575177489 0.00292266630541 0.00299077242883 533086 0.00299077242883 up up correct
SWING-USD.CC Swing 20260612 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260612 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260612 0 0.00045791810224 0.0007296877148 0.00026270904383 0.00062164807415 1555 0.00062164807415 up down incorrect
SYLO-USD.CC Sylo 20260612 0 3.51890498E-6 3.56689616E-6 3.50022654E-6 3.56689616E-6 0 3.56689616E-6 up up correct
SYS-USD.CC Syscoin 20260612 0 0.0020615977692 0.00250437025801 0.00180882627698 0.0018766686493 118527 0.0018766686493 down up incorrect
SZC-USD.CC ShopZcoin 20260612 0 0.0179615445 0.0183009962 0.017893538 0.018158605 0 0.018158605 up down incorrect
TAG-USD.CC TagCoin 20260612 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260612 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260612 0 0.00248721285469 0.00250802988732 0.0024307854993 0.00243675033614 797952 0.00243675033614 down down correct
TEMCO-USD.CC TEMCO 20260612 0 0.00051473936135 0.00053546494844 0.00051332735035 0.00052859341681 23023 0.00052859341681 up up correct
TEN-USD.CC Tokenomy 20260612 0 0.00452470565676 0.00473064464787 0.00434570756022 0.00453999591978 0 0.00453999591978 up up correct
TERA-USD.CC TERA 20260612 0 8.99581875E-6 8.99581875E-6 8.99581875E-6 8.99581875E-6 0 8.99581875E-6
TFT-USD.CC Tron Flight Ticket 20260612 0 0.00268869575752 0.00274129963024 0.00267113397226 0.00274129963024 200 0.00274129963024 up up correct
TFUEL-USD.CC Theta Fuel 20260612 0 0.00856363406931 0.00861677021878 0.00804259015826 0.00829392638973 2115631 0.00829392638973 down down correct
THETA-USD.CC THETA 20260612 0 0.1572476189 0.1592152879 0.1538449634 0.1547961386 6696130 0.1547961386 down down correct
TIME-USD.CC Chrono.tech 20260612 0 0.3553838354 0.5118108976 0.3323707078 0.477918338 3139 0.477918338 up up correct
TKN-USD.CC Monolith 20260612 0 0.028086568 0.0283542791 0.0277913031 0.0281492892 0 0.0281492892 up up correct
TKO-USD.CC Tokocrypto 20260612 0 0.0505113753 0.0515778558 0.0500068939 0.0505425664 1031294 0.0505425664 up up correct
TKP-USD.CC TOKPIE 20260612 0 0.0473572938 0.0474375285 0.0472018839 0.0474375285 0 0.0474375285 up down incorrect
TLM-USD.CC Alien Worlds USD 20260612 0 0.00100232920785 0.0011140725864 0.00096562660495 0.00101419263247 8842147 0.00101419263247 up down incorrect
TLOS-USD.CC Telos 20260612 0 0.010255624 0.0107308079 0.0101888062 0.0107100364 842021 0.0107100364 up up correct
TNS-USD.CC Transcodium 20260612 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260612 0 5.577933152E-5 6.887909668E-5 5.565388889E-5 5.624518401E-5 0 5.624518401E-5 up up correct
TOMO-USD.CC TomoChain 20260612 0 0.0350424286 0.0400023651 0.0343636809 0.0346244538 10855508 0.0346244538 down down correct
TONTOKEN-USD.CC TON Token 20260612 0 0.00850018712254 0.00850018712254 0.00850018712254 0.00850018712254 0 0.00850018712254
TOP-USD.CC TOP 20260612 0 6.954747056E-5 6.995986726E-5 6.890037764E-5 6.959379257E-5 266461 6.959379257E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260612 0 5.5176907326 5.5827296284 5.3705957377 5.4282566289 56293 5.4282566289 down up incorrect
TRA-USD.CC Trabzonspor Fan Token 20260612 0 0.1645512174 0.1650935344 0.162129856 0.1634479475 195667 0.1634479475 down down correct
TRAC-USD.CC OriginTrail 20260612 0 0.3569928532 0.3659620765 0.3439753222 0.3659620765 3949901 0.3659620765 up up correct
TRB-USD.CC Tributes 20260612 0 13.3240006293 13.5451572613 13.1088722261 13.1536711905 10377523 13.1536711905 down down correct
TRCL-USD.CC Treecle 20260612 0 0.00093562860371 0.00093644488218 0.0009329486805 0.00093581871778 82 0.00093581871778 up up correct
TRIBE-USD.CC Tribe 20260612 0 0.2832991358 0.2832998202 0.279754367 0.279754367 0 0.279754367 down down correct
TROLL-USD.CC Trollcoin 20260612 0 0.00063553263891 0.00064316464252 0.00062852740351 0.00063538328251 2 0.00063538328251 down down correct
TRST-USD.CC WeTrust 20260612 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260612 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260612 0 0.3164962274 0.3165136696 0.3117585147 0.3152534144 525796609 0.3152534144 down down correct
TUP-USD.CC Tenup 20260612 0 0.00244733927842 0.00244789872602 0.00234682656152 0.00242867475405 665 0.00242867475405 down down correct
TUSD-USD.CC TrueUSD 20260612 0 0.9987381324 0.99938645 0.998128598 0.9987786276 23079992 0.9987786276 up up correct
TVK-USD.CC Terra Virtua Kolect 20260612 0 0.00345317266327 0.00352687744044 0.00340748670731 0.00345095647419 855788 0.00345095647419 down down correct
TWT-USD.CC Trust Wallet Token 20260612 0 0.3894655747 0.393536545 0.3850131143 0.3881014167 5609598 0.3881014167 down down correct
TX-USD.CC TransferCoin 20260612 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260612 0 0.00032256364241 0.00032285261404 0.00032215965134 0.00032276122155 0 0.00032276122155 up up correct
UBEX-USD.CC Ubex 20260612 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260612 0 0.0334280358 0.0344852162 0.0329950497 0.0329959632 1 0.0329959632 down down correct
UBTC-USD.CC United Bitcoin 20260612 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260612 0 2.7222779E-7 2.7838471E-7 2.5969359E-7 2.6696372E-7 30780 2.6696372E-7 down down correct
UFR-USD.CC Upfiring 20260612 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260612 0 0.3955420302 0.4044547822 0.3943854035 0.3969241031 3904101 0.3969241031 up up correct
UMB-USD.CC UmbraCoin 20260612 0 7.263190282E-5 7.263190282E-5 7.263190282E-5 7.263190282E-5 0 7.263190282E-5
UNCX-USD.CC UniCrypt 20260612 0 21.259268644 21.265758245 21.2467934133 21.2512191098 0 21.2512191098 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260612 0 0.0248279522 0.0286317025 0.0248253288 0.0281636156 2302 0.0281636156 up up correct
UNI7083-USD.CC Uniswap 20260612 0 2.4968732189 2.5569595447 2.4785904005 2.497612949 95785178 2.497612949 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260612 0 0.00357136095522 0.00357136095522 0.00357136095522 0.00357136095522 0 0.00357136095522
UNIFY-USD.CC Unify 20260612 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260612 0 0.00443873779283 0.00443873779283 0.00443873779283 0.00443873779283 0 0.00443873779283
UNN-USD.CC UNION Protocol Governance Token 20260612 0 0.00022368187262 0.0002256363215 0.00021199920754 0.00022515411384 1432 0.00022515411384 up up correct
UNO-USD.CC Unobtanium 20260612 0 1.4242286438 1.4413319639 1.4085299113 1.4232856101 0 1.4232856101 down down correct
UOS-USD.CC Ultra 20260612 0 0.00401900748153 0.00467635005797 0.00373671602229 0.00425708005006 99976 0.00425708005006 up up correct
USDC-USD.CC USD Coin 20260612 0 0.9996826446 1.0004196649 0.9993595021 0.9998141004 11543017985 0.9998141004 up up correct
USDF-USD.CC FolgoryUSD 20260612 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260612 0 0.999180057 0.9999046736 0.9986382859 0.999375821 4325356 0.999375821 up up correct
USDT-USD.CC Tether 20260612 0 0.9989158766 0.9999073355 0.9984119946 0.9995159614 62212762684 0.9995159614 up up correct
UST-USD.CC TerraUSD 20260612 0 0.00586621770798 0.00618657335049 0.00567614146837 0.006005546978 2375284 0.006005546978 up up correct
UTK-USD.CC Utrust 20260612 0 0.00794131385264 0.00794782230896 0.00793826484109 0.00794552292367 5106418 0.00794552292367 up up correct
VAL-USD.CC Valorbit 20260612 0 0.4771837771 0.4841881687 0.449015138 0.4726396813 5467 0.4726396813 down down correct
VEC2-USD.CC VectorAI 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260612 0 0.0067232594118 0.0067232594118 0.00592497665366 0.00596908498192 0 0.00596908498192 down down correct
VELO-USD.CC Velo 20260612 0 0.00343358988377 0.00360720267067 0.00332983109958 0.00336396518109 1975422 0.00336396518109 down down correct
VEST-USD.CC VestChain 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260612 0 0.00497837607912 0.0051065223637 0.00489408146496 0.00500237538756 17284894 0.00500237538756 up up correct
VEX-USD.CC Vexanium 20260612 0 0.00148138944894 0.00157852856172 0.0014578448639 0.00157414104429 53058 0.00157414104429 up up correct
VGX-USD.CC Voyager Token 20260612 0 0.00024992361406 0.00029982149928 0.00024981955805 0.00026985579249 7159 0.00026985579249 up up correct
VIA-USD.CC Viacoin 20260612 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDZ-USD.CC PureVidz 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260612 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260612 0 0.00050166429109 0.00050270931065 0.00049700020059 0.0004990997112 17 0.0004990997112 down down correct
VNDC-USD.CC VNDC 20260612 0 3.216935411E-5 3.216935411E-5 3.214793124E-5 3.214793124E-5 0 3.214793124E-5 down down correct
VOLT-USD.CC Bitvolt 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260612 0 0.00130050788118 0.00130701586665 0.00129213012714 0.00129268673862 2 0.00129268673862 down down correct
VRA-USD.CC Verasity 20260612 0 7.23692116E-6 8.81553615E-6 7.0585384E-6 7.87424775E-6 192324 7.87424775E-6 up up correct
VRSC-USD.CC Verus Coin 20260612 0 0.402160837 0.4582561649 0.3997314342 0.4531997372 0 0.4531997372 up up correct
VTC-USD.CC Vertcoin 20260612 0 0.0422803445 0.0429751827 0.0419057429 0.0424856802 8165 0.0424856802 up up correct
VTHO-USD.CC VeThor Token 20260612 0 0.00039659562185 0.00040091694514 0.00039070560103 0.00039220189836 1430387 0.00039220189836 down down correct
VVS-USD.CC VVS Finance 20260612 0 1.07344102E-6 1.07633236E-6 1.04504121E-6 1.04736407E-6 91719 1.04736407E-6 down down correct
VXV-USD.CC Vectorspace AI 20260612 0 0.00122650698392 0.00129778886276 0.00122632878759 0.00129742209544 0 0.00129742209544 up up correct
vXVS-USD.CC Venus XVS 20260612 0 0.0502496382 0.0503160049 0.0492179379 0.0495276491 0 0.0495276491 down down correct
WAN-USD.CC Wanchain 20260612 0 0.0541566642 0.0548589553 0.0502127792 0.0537377279 2914197 0.0537377279 down down correct
WAVES-USD.CC Waves 20260612 0 0.2571282907 0.337935622 0.2547812016 0.2923188769 39902254 0.2923188769 up up correct
WAXP-USD.CC WAX 20260612 0 0.00460153706846 0.00471403254777 0.00453083818845 0.00457146311002 1223711 0.00457146311002 down down correct
WBB-USD.CC Wild Beast Block 20260612 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260612 0 604.5367943408 610.650724003 597.5596319899 603.1191003982 278283566 603.1191003982 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260612 0 63451.756462339 64115.596703147 62829.625825497 63405.993141577 100606666 63405.993141577 down down correct
WBX-USD.CC WiBX 20260612 0 0.00071161854118 0.00071413156501 0.00066521028911 0.0006797486061 17006 0.0006797486061 down down correct
WEMIX-USD.CC WEMIX Token 20260612 0 0.2580474934 0.2585727512 0.2495988681 0.2510821704 1397734 0.2510821704 down down correct
WEST-USD.CC Waves Enterprise 20260612 0 0.00559354535422 0.0056245629212 0.00529283333644 0.00533425447484 1202 0.00533425447484 down down correct
WETH-USD.CC WETH 20260612 0 1673.2893807034 1679.2203737434 1657.6753352405 1663.4456092086 607020634 1663.4456092086 down up incorrect
WGR-USD.CC Wagerr 20260612 0 0.00143319735408 0.00144093193043 0.00141710762906 0.00142987919429 0 0.00142987919429 down up incorrect
WHALE-USD.CC WHALE 20260612 0 0.1407445856 0.1436376345 0.1407445856 0.1436376345 0 0.1436376345 up down incorrect
WIKEN-USD.CC Project WITH 20260612 0 0.00148414100477 0.00150632759459 0.0014607912716 0.00149531234232 29840 0.00149531234232 up up correct
WIN-USD.CC WINk 20260612 0 1.759555349E-5 1.780288728E-5 1.737655188E-5 1.75653373E-5 5556576 1.75653373E-5 down down correct
WINGS-USD.CC Wings 20260612 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260612 0 0.0914363631 0.0919634536 0.0909230493 0.0909230493 0 0.0909230493 down down correct
WNXM-USD.CC Wrapped NXM 20260612 0 44.7052368602 46.1629185764 43.5766429944 44.3162026494 70850 44.3162026494 down down correct
WOM-USD.CC WOM Protocol 20260612 0 2.033063924E-5 2.040295744E-5 2.032697235E-5 2.037467824E-5 0 2.037467824E-5 up up correct
WOO-USD.CC Wootrade 20260612 0 0.0132885532 0.0133938828 0.0129299534 0.0130155638 1274698 0.0130155638 down down correct
WOZX-USD.CC Efforce 20260612 0 0.00093367374662 0.00112008434968 0.00085054606085 0.00111857090484 0 0.00111857090484 up up correct
WRC-USD.CC Worldcore 20260612 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260612 0 0.0215036273 0.02156958 0.0208697429 0.0211168212 3523 0.0211168212 down down correct
WXT-USD.CC Wirex Token 20260612 0 0.00223082626216 0.00246046792284 0.00212595847871 0.002215860147 345991 0.002215860147 down down correct
XAUT-USD.CC Tether Gold 20260612 0 4199.8037109375 4213.4848632812 4153.3876953125 4200.2338867188 1129207851 4200.2338867188 up up correct
XBC-USD.CC Bitcoin Plus 20260612 0 0.2202725249 0.2202725249 0.2202725249 0.2202725249 0 0.2202725249
XBP-USD.CC BlitzPredict 20260612 0 3.133302409E-5 3.163167931E-5 3.100363028E-5 3.140299513E-5 0 3.140299513E-5 up down incorrect
XBTC21-USD.CC Bitcoin 21 20260612 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260612 0 0.00013359152176 0.00013416791748 0.00010966878912 0.00011049630515 0 0.00011049630515 down up incorrect
XCASH-USD.CC X-CASH 20260612 0 1.51936849E-6 1.51936849E-6 1.51466908E-6 1.51466908E-6 0 1.51466908E-6 down up incorrect
XCM-USD.CC CoinMetro Token 20260612 0 0.0382102475 0.0383542457 0.0337187702 0.0361390202 38454 0.0361390202 down up incorrect
XCP-USD.CC Counterparty 20260612 0 1.2899806565 1.2899806565 1.2899806565 1.2899806565 0 1.2899806565
XDAG-USD.CC Dagger 20260612 0 0.00095224716868 0.0009834545031 0.00095167349118 0.00096711648112 223749 0.00096711648112 up up correct
XDB-USD.CC DigitalBits 20260612 0 9.063518411E-5 9.30605263E-5 8.86473986E-5 9.182103369E-5 16186 9.182103369E-5 up up correct
XDC-USD.CC XDC 20260612 0 0.0307389287 0.0307661267 0.0297862231 0.0299916178 11589021 0.0299916178 down down correct
XDN-USD.CC DigitalNote 20260612 0 1.083970507E-5 1.085207004E-5 1.083970507E-5 1.085207004E-5 0 1.085207004E-5 up up correct
XEM-USD.CC NEM 20260612 0 0.00055902181242 0.00057733192832 0.00053040600453 0.0005502672926 321794 0.0005502672926 down down correct
XEP-USD.CC Electra Protocol 20260612 0 0.00016929341107 0.00017121890911 0.00016662677715 0.00016662677715 109403 0.00016662677715 down down correct
XFUND-USD.CC xFund 20260612 0 61.6516688366 61.826474221 60.7246050465 61.0117084591 0 61.0117084591 down down correct
XHI-USD.CC HiCoin 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260612 0 0.1916616665 0.1987433728 0.1876363636 0.1881857655 201191877 0.1881857655 down down correct
XMON-USD.CC Bitcoin Monster 20260612 0 110.6448477078 110.6448477078 106.295015918 108.2812883753 0 108.2812883753 down down correct
XMR-USD.CC Monero 20260612 0 388.3512716192 438.4042636812 344.2479501091 353.2240012029 287099881 353.2240012029 down down correct
XNO-USD.CC Nano USD 20260612 0 0.3591427598 0.3833086154 0.3217227254 0.3601423656 335910 0.3601423656 up up correct
XPC-USD.CC eXPerience Chain 20260612 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260612 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260612 0 0.029870034 0.0302287382 0.029540788 0.0298630143 50 0.0298630143 down down correct
XPR-USD.CC Proton 20260612 0 0.00220270613956 0.0022214140882 0.00216821629337 0.0021766073474 1242080 0.0021766073474 down down correct
XPTX-USD.CC PlatinumBAR 20260612 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260612 0 0.00014084606336 0.00014185332294 0.00013845692773 0.00014030918765 54779 0.00014030918765 down down correct
XPY-USD.CC PayCoin 20260612 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260612 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260612 0 1.1415736711 1.1551913905 1.1273135835 1.1320589204 1477503646 1.1320589204 down down correct
XRU-USD.CC Thorstarter 20260612 0 2.664775767E-5 2.714552033E-5 2.664775767E-5 2.714552033E-5 0 2.714552033E-5 up up correct
XSGD-USD.CC XSGD 20260612 0 0.7776828635 0.7804666518 0.7765577822 0.7788801747 506035 0.7788801747 up up correct
XTP-USD.CC Tap 20260612 0 0.00101448521815 0.00101947398858 0.00061751727193 0.00088989415862 6426 0.00088989415862 down down correct
XTZ-USD.CC Tezos 20260612 0 0.2343146864 0.2403624174 0.2298942889 0.2336782694 14616105 0.2336782694 down down correct
XVG-USD.CC Verge 20260612 0 0.00251114407484 0.00253713973169 0.00243897114119 0.00245336494986 2957430 0.00245336494986 down down correct
XVS-USD.CC Venus 20260612 0 2.4996243842 2.5022173682 2.4448630919 2.4630870481 2803657 2.4630870481 down down correct
XWC-USD.CC WhiteCoin 20260612 0 0.00657903763936 0.00805186849044 0.00657903763936 0.00794725891321 917285 0.00794725891321 up up correct
XYO-USD.CC XYO 20260612 0 0.00355345908842 0.00388383435345 0.00349028434059 0.00373087422674 8546129 0.00373087422674 up up correct
YCE-USD.CC MYCE 20260612 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260612 0 2.272581242 2.272581242 2.272581242 2.272581242 0 2.272581242
YFI-USD.CC yearn.finance 20260612 0 1878.9689466231 1928.1544136015 1868.6642279981 1883.8961960077 3464565 1883.8961960077 up up correct
YFII-USD.CC DFI.Money 20260612 0 26.046028756 30.4055372921 25.2556880369 28.1223759838 12630 28.1223759838 up up correct
YFO-USD.CC YFIONE 20260612 0 0.1042093679 0.1042093679 0.0919612631 0.0994862916 0 0.0994862916 down down correct
YGG-USD.CC Yield Guild Games 20260612 0 0.0252361144 0.0254886927 0.0246098661 0.0246955249 5333066 0.0246955249 down down correct
ZANO-USD.CC Zano 20260612 0 8.9968471316 9.3332487491 8.9746675147 9.2437421166 1394002 9.2437421166 up down incorrect
ZAP-USD.CC Zap 20260612 0 0.00092631415517 0.00096113513254 0.00092631415517 0.00096113513254 0 0.00096113513254 up up correct
ZCL-USD.CC ZClassic 20260612 0 0.2047065446 0.204716883 0.1681959488 0.1723012109 0 0.1723012109 down down correct
ZCN-USD.CC 0Chain 20260612 0 0.00142500498247 0.00143858762247 0.00140440756729 0.00140901875156 17 0.00140901875156 down down correct
ZEC-USD.CC Zcash 20260612 0 427.8673004137 440.8668630029 404.7756659757 411.3213071718 598810952 411.3213071718 down down correct
ZEE-USD.CC ZeroSwap 20260612 0 0.00013685913319 0.00013893723797 0.00013380896901 0.00013592417494 275468 0.00013592417494 down down correct
ZEL-USD.CC ZelCash 20260612 0 0.0522820502 0.0527836831 0.0507725299 0.0510697958 2281896 0.0510697958 down up incorrect
ZEN-USD.CC Horizen 20260612 0 4.3454964273 4.3882563099 4.2544140002 4.2764689562 21921451 4.2764689562 down down correct
ZENI-USD.CC Zennies 20260612 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260612 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260612 0 0.00313386792979 0.00315580240894 0.00309071409285 0.00310060641684 4532077 0.00310060641684 down down correct
ZIPT-USD.CC Zippie 20260612 0 7.02052384E-5 7.087440973E-5 6.946719376E-5 7.036201657E-5 0 7.036201657E-5 up up correct
ZLW-USD.CC Zelwin 20260612 0 0.00121446782115 0.00123488091806 0.00121017979437 0.00121790108442 13049 0.00121790108442 up up correct
ZNN-USD.CC Zenon 20260612 0 0.1243054368 0.1243054368 0.0676482142 0.0682848488 0 0.0682848488 down down correct
ZNZ-USD.CC ZENZO 20260612 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260612 0 0.0887874447 0.0893969823 0.0868707487 0.0885828141 7440666 0.0885828141 down down correct
ZYD-USD.CC Zayedcoin 20260612 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260612 0 4.325297582E-5 4.48474251E-5 4.247310004E-5 4.287660368E-5 22484 4.287660368E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.